Wednesday, 19 May 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
H0.CNasdaq Water Futures Continuation956.00956.00956.0010.000.00 4 
H0H21H0H21530.00529.58529.5810.420.08 4 
H0J21H0J21805.00805.00805.0020.000.00 4 
H0K21H0K21956.00956.00956.0010.000.00 4 
H0M21H0M21976.00976.00976.0000.000.00 4 
H3Indian Rupee135.25134.76134.812230.090.07 4 
H3.CIndian Rupee Continuation134.58134.30134.331620.220.16 4 
H3F22Indian Rupee {Jan 22}130.30129.94129.9400.360.28 4 
H3G21Indian Rupee {Feb 21}138.33138.25138.339850.260.19 4 
H3G22H3G22129.80129.48129.4800.320.25 4 
H3H21Indian Rupee {Mar 21}138.11138.00138.113550.330.24 4 
H3H22Indian Rupee {Mar 22}129.19128.95128.9500.240.19 4 
H3H23H3H23123.29122.84123.2900.450.37 4 
H3J21Indian Rupee {Apr 21}134.45134.26134.402970.390.29 4 
H3J22H3J22128.66128.48128.4800.180.14 4 
H3K21Indian Rupee {May 21}134.58134.30134.331620.220.16 4 
H3M21H3M21133.92133.62133.62580.270.20 4 
H3M22Indian Rupee {Jun 22}127.54127.48127.4800.060.05 4 
H3N21H3N21133.33133.02133.0230.310.23 4 
H3Q21Indian Rupee {Aug 21}132.81132.49132.4900.320.24 4 
H3U21Indian Rupee {Sep 21}132.27131.93131.9300.340.26 4 
H3U22Indian Rupee {Sep 22}126.04125.92126.0400.120.10 4 
H3V21Indian Rupee {Oct 21}131.78131.43131.4300.350.27 4 
H3X21Indian Rupee {Nov 21}131.29130.94130.9400.350.27 4 
H3Z21Indian Rupee {Dec 21}130.76130.40130.4000.360.28 4 
H3Z22H3Z22124.64124.35124.6400.290.23 4 
H4.CE-Micro INR/USD Continuation134.62134.27134.33430.220.16 4 
H4F22INR/USD Micro {Jan 22}130.30129.94129.9400.360.28 4 
H4G21E-Micro INR/USD {Feb 21}138.33138.07138.33220.260.19 4 
H4G22H4G22129.80129.48129.4800.320.25 4 
H4H21E-Micro INR/USD {Mar 21}138.11137.78138.11140.330.24 4 
H4H22H4H22129.19128.95128.9500.240.19 4 
H4J21E-Micro INR/USD {Apr 21}134.40134.01134.40690.390.29 4 
H4J22H4J22128.66128.48128.4800.180.14 4 
H4K21E-Micro INR/USD {May 21}134.62134.27134.33430.220.16 4 
H4M21E-Micro INR/USD {Jun 21}133.89133.62133.6200.270.20 4 
H4N21H4N21133.33133.02133.0200.310.23 4 
H4Q21INR/USD Micro {Aug 21}132.81132.49132.4900.320.24 4 
H4U21INR/USD Micro {Sep 21}132.27131.93131.9300.340.26 4 
H4V21INR/USD Micro {Oct 21}131.78131.43131.4300.350.27 4 
H4X21INR/USD Micro {Nov 21}131.29130.94130.9400.350.27 4 
H4Z21H4Z21130.76130.40130.4000.360.28 4 
H5H56.4756.4616.4729570.0080.13 5 
H5.CUSD/offshore RMB Continuation6.4806.4706.4801690.0100.15 5 
H5F22H5F226.5906.5816.59000.0100.14 4 
H5G22H5G226.6036.5946.60300.0090.14 4 
H5H21USD/offshore RMB {Mar 21}6.5096.4976.5098850.0110.17 4 
H5H22H5H226.6156.6076.61500.0090.13 4 
H5H23USD/offshore RMB {Mar 23}6.7746.7726.77400.0020.03 4 
H5H24USD/offshore RMB {Mar 24}6.9416.9366.93600.0050.07 4 
H5J21USD/offshore RMB {Apr 21}6.5346.5276.5271400.0030.04 4 
H5J22H5J226.6296.6216.62900.0080.13 4 
H5K21USD/offshore RMB {May 21}6.4776.4696.4771690.0100.15 4 
H5K22USD/offshore RMB {May 22}6.6436.6356.64300.0080.11 4 
H5M21H5M216.5206.4786.4886110.0100.15 4 
H5M22USD/offshore RMB {Jun 22}6.6556.6486.65500.0070.11 4 
H5M23USD/offshore RMB {Jun 23}6.8176.8176.81700.0000.00 4 
H5N21USD/offshore RMB {Jul 21}6.5056.4966.5051550.0090.14 4 
H5Q21USD/offshore RMB {Aug 21}6.5186.5096.51800.0090.14 4 
H5U21USD/offshore RMB {Sep 21}6.5296.5236.529220.0090.13 4 
H5U22H5U226.6986.6926.69800.0050.08 4 
H5U23USD/offshore RMB {Sep 23}6.8586.8566.85600.0020.02 4 
H5V21USD/offshore RMB {Oct 21}6.5486.5396.54800.0090.14 4 
H5X21USD/offshore RMB {Nov 21}6.5616.5526.56100.0100.15 4 
H5Z21USD/offshore RMB {Dec 21}6.5746.5656.57400.0100.14 4 
H5Z22USD/offshore RMB {Dec 22}6.7376.7346.73700.0040.05 4 
H5Z23USD/offshore RMB {Dec 23}6.8996.8966.89600.0030.04 4 
H6.CE-Micro USD/CNH Continuation6.4806.4706.48000.0100.15 4 
H6F22H6F226.5906.5816.59000.0100.14 4 
H6G22USD/CNH Micro {Feb 22}6.6036.5946.60300.0090.14 4 
H6H21E-Micro USD/CNH {Mar 21}6.5096.4986.50900.0110.17 4 
H6H22H6H226.6156.6076.61500.0090.13 4 
H6J21E-Micro USD/CNH {Apr 21}6.5276.5246.52700.0030.04 4 
H6J22USD/CNH Micro {Apr 22}6.6296.6216.62900.0080.13 4 
H6K21E-Micro USD/CNH {May 21}6.4776.4676.47700.0100.15 4 
H6M21E-Micro USD/CNH {Jun 21}6.4886.4786.48800.0100.15 4 
H6N21E-Micro USD/CNH {Jul 21}6.5056.4966.50500.0090.14 4 
H6Q21USD/CNH Micro {Aug 21}6.5186.5096.51800.0090.14 4 
H6U21USD/CNH Micro {Sep 21}6.5296.5206.52900.0090.13 4 
H6V21USD/CNH Micro {Oct 21}6.5486.5396.54800.0090.14 4 
H6X21USD/CNH Micro {Nov 21}6.5616.5526.56100.0100.15 4 
H6Z21H6Z216.5746.5656.57400.0100.14 4 
HELean Hogs110.43108.43110.137001.401.29 5 
HE.CLean Hogs (E) Continuation110.43108.43110.137001.401.29 5 
HEG22Lean Hogs {Feb 22}83.2882.1083.153941.081.31 4 
HEJ21Lean Hogs {Apr 21}103.50103.38103.404,2510.200.19 4 
HEJ22Lean Hogs {Apr 22}85.0083.9084.752150.800.95 4 
HEK21Lean Hogs {May 21}110.43108.43110.137001.401.29 4 
HEK22HEK2287.7087.0087.7030.700.80 4 
HEM21Lean Hogs {Jun 21}109.73107.08109.7323,2713.002.81 4 
HEM22HEM2291.7591.0891.50850.400.44 4 
HEN21Lean Hogs {Jul 21}109.25106.48109.259,8243.002.82 4 
HEN22Lean Hogs {Jul 22}91.9091.5091.90150.500.55 4 
HEQ21Lean Hogs {Aug 21}105.60102.98105.505,2562.832.75 4 
HEQ22HEQ2290.2590.2590.2530.000.00 4 
HEV21Lean Hogs {Oct 21}89.0087.4588.701,3531.401.60 4 
HEZ21Lean Hogs {Dec 21}81.7580.4881.451,0761.051.31 4