Saturday, 08 May 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
I0HPI Boston258.00258.00258.0000.000.00 5 
I0.CHPI Boston Continuation258.00258.00258.0000.000.00 5 
I0G21HPI Boston {Feb 21}250.33249.40250.3300.930.37 4 
I0G22HPI Boston {Feb 22}273.00273.00273.0000.000.00 4 
I0G23HPI Boston {Feb 23}274.00274.00274.0000.000.00 4 
I0G24HPI Boston {Feb 24}278.00278.00278.0000.000.00 4 
I0G25HPI Boston {Feb 25}281.00281.00281.0000.000.00 4 
I0G26I0G26283.00283.00283.0000.000.00 4 
I0K21HPI Boston {May 21}258.00258.00258.0000.000.00 4 
I0K22HPI Boston {May 22}269.40269.40269.4000.000.00 4 
I0Q21HPI Boston {Aug 21}265.00265.00265.0000.000.00 4 
I0X21HPI Boston {Nov 21}267.60267.60267.6000.000.00 7 
I0X22HPI Boston {Nov 22}275.00275.00275.0000.000.00 8 
I1HPI Chicago157.60157.60157.6000.000.00 5 
I1.CHPI Chicago Continuation157.60157.60157.6000.000.00 5 
I1G21HPI Chicago {Feb 21}155.20154.45154.4500.750.48 4 
I1G22HPI Chicago {Feb 22}166.00166.00166.0000.000.00 4 
I1G23HPI Chicago {Feb 23}164.00164.00164.0000.000.00 4 
I1G24HPI Chicago {Feb 24}165.60165.60165.6000.000.00 4 
I1G25HPI Chicago {Feb 25}167.00167.00167.0000.000.00 4 
I1G26I1G26167.20167.20167.2000.000.00 4 
I1K21HPI Chicago {May 21}157.60157.60157.6000.000.00 4 
I1K22HPI Chicago {May 22}162.00162.00162.0000.000.00 4 
I1Q21HPI Chicago {Aug 21}161.60161.60161.6000.000.00 4 
I1X21HPI Chicago {Nov 21}162.60162.60162.6000.000.00 7 
I1X22HPI Chicago {Nov 22}169.00169.00169.0000.000.00 8 
I2HPI Denver257.80257.80257.8010.000.00 6 
I2.CHPI Denver Continuation257.80257.80257.8010.000.00 5 
I2G21HPI Denver {Feb 21}243.49242.80243.4900.690.28 4 
I2G22HPI Denver {Feb 22}268.00268.00268.0000.000.00 4 
I2G23HPI Denver {Feb 23}267.00267.00267.0000.000.00 4 
I2G24HPI Denver {Feb 24}269.80269.80269.8000.000.00 4 
I2G25HPI Denver {Feb 25}271.80271.80271.8000.000.00 4 
I2G26I2G26273.00273.00273.0000.000.00 4 
I2K21HPI Denver {May 21}257.80257.80257.8010.000.00 4 
I2K22HPI Denver {May 22}265.00265.00265.0000.000.00 4 
I2Q21HPI Denver {Aug 21}260.00260.00260.0000.000.00 4 
I2X21HPI Denver {Nov 21}268.80268.80268.8010.000.00 5 
I2X22HPI Denver {Nov 22}270.00270.00270.0000.000.00 6 
I3HPI Las Vegas216.40216.40216.4000.000.00 7 
I3.CHPI Las Vegas Continuation216.40216.40216.4000.000.00 7 
I3G21HPI Las Vegas {Feb 21}210.65210.20210.6500.450.21 4 
I3G22HPI Las Vegas {Feb 22}230.00230.00230.0000.000.00 4 
I3G23HPI Las Vegas {Feb 23}228.60228.60228.6000.000.00 4 
I3G24HPI Las Vegas {Feb 24}231.00231.00231.0000.000.00 4 
I3G25HPI Las Vegas {Feb 25}235.00235.00235.0000.000.00 4 
I3G26I3G26233.00233.00233.0000.000.00 4 
I3K21HPI Las Vegas {May 21}216.40216.40216.4000.000.00 4 
I3K22HPI Las Vegas {May 22}225.60225.60225.6000.000.00 4 
I3Q21HPI Las Vegas {Aug 21}221.00221.00221.0000.000.00 4 
I3X21HPI Las Vegas {Nov 21}224.20224.20224.2000.000.00 7 
I3X22HPI Las Vegas {Nov 22}229.00229.00229.0000.000.00 8 
I4HPI Los Angeles332.20332.20332.2003.601.10 7 
I4.CHPI Los Angeles Continuation332.20332.20332.2003.601.10 7 
I4G21HPI Los Angeles {Feb 21}317.64316.80317.6400.840.27 4 
I4G22HPI Los Angeles {Feb 22}343.60343.60343.6000.000.00 4 
I4G23HPI Los Angeles {Feb 23}344.00344.00344.0000.000.00 4 
I4G24HPI Los Angeles {Feb 24}348.00348.00348.0000.000.00 4 
I4G25HPI Los Angeles {Feb 25}350.00350.00350.0000.000.00 4 
I4G26I4G26352.00352.00352.0000.000.00 4 
I4K21HPI Los Angeles {May 21}332.20332.20332.2003.601.10 4 
I4K22HPI Los Angeles {May 22}341.00341.00341.0000.000.00 4 
I4Q21HPI Los Angeles {Aug 21}335.60335.60335.6000.000.00 4 
I4X21HPI Los Angeles {Nov 21}344.20344.20344.2006.601.95 7 
I4X22HPI Los Angeles {Nov 22}345.00345.00345.0000.000.00 8 
I5HPI Miami278.00278.00278.0000.000.00 5 
I5.CHPI Miami Continuation278.00278.00278.0000.000.00 5 
I5G21HPI Miami {Feb 21}269.81267.80269.8102.010.75 4 
I5G22HPI Miami {Feb 22}289.20289.20289.2000.000.00 4 
I5G23HPI Miami {Feb 23}291.00291.00291.0000.000.00 4 
I5G24HPI Miami {Feb 24}293.00293.00293.0000.000.00 4 
I5G25HPI Miami {Feb 25}295.00295.00295.0000.000.00 4 
I5G26I5G26296.00296.00296.0000.000.00 4 
I5K21HPI Miami {May 21}278.00278.00278.0000.000.00 4 
I5K22HPI Miami {May 22}287.80287.80287.8000.000.00 4 
I5Q21HPI Miami {Aug 21}282.00282.00282.0000.000.00 4 
I5X21HPI Miami {Nov 21}285.00285.00285.0000.000.00 7 
I5X22HPI Miami {Nov 22}290.00290.00290.0000.000.00 8 
I6HPI New York229.60229.60229.6000.000.00 7 
I6.CHPI New York Continuation229.60229.60229.6000.000.00 7 
I6G21HPI New York {Feb 21}223.32221.20223.3202.120.96 4 
I6G22HPI New York {Feb 22}243.80243.80243.8000.000.00 4 
I6G23HPI New York {Feb 23}245.00245.00245.0000.000.00 4 
I6G24HPI New York {Feb 24}247.00247.00247.0000.000.00 4 
I6G25HPI New York {Feb 25}249.00249.00249.0000.000.00 4 
I6G26I6G26250.00250.00250.0000.000.00 4 
I6K21HPI New York {May 21}229.60229.60229.6000.000.00 4 
I6K22HPI New York {May 22}241.40241.40241.4000.000.00 4 
I6Q21HPI New York {Aug 21}233.60233.60233.6000.000.00 4 
I6X21HPI New York {Nov 21}237.00237.00237.0000.000.00 7 
I6X22HPI New York {Nov 22}245.00245.00245.0000.000.00 8 
I7HPI San Diego315.00315.00315.0000.000.00 5 
I7.CHPI San Diego Continuation315.00315.00315.0000.000.00 5 
I7G21HPI San Diego {Feb 21}298.60297.52297.5201.080.36 4 
I7G22HPI San Diego {Feb 22}326.00326.00326.0000.000.00 4 
I7G23HPI San Diego {Feb 23}334.00334.00334.0000.000.00 4 
I7G24HPI San Diego {Feb 24}338.00338.00338.0000.000.00 4 
I7G25HPI San Diego {Feb 25}340.00340.00340.0000.000.00 4 
I7G26I7G26342.00342.00342.0000.000.00 4 
I7K21HPI San Diego {May 21}315.00315.00315.0000.000.00 4 
I7K22HPI San Diego {May 22}330.00330.00330.0000.000.00 4 
I7Q21HPI San Diego {Aug 21}323.00323.00323.0000.000.00 4 
I7X21HPI San Diego {Nov 21}326.20326.20326.2000.000.00 7 
I7X22HPI San Diego {Nov 22}335.00335.00335.0000.000.00 8 
I8HPI San Francisco303.80303.80303.8000.000.00 7 
I8.CHPI San Francisco Continuation303.80303.80303.8000.000.00 7 
I8G21HPI San Francisco {Feb 21}290.00289.88289.8800.120.04 4 
I8G22HPI San Francisco {Feb 22}310.00310.00310.0000.000.00 4 
I8G23HPI San Francisco {Feb 23}316.00316.00316.0000.000.00 4 
I8G24HPI San Francisco {Feb 24}317.60317.60317.6000.000.00 4 
I8G25HPI San Francisco {Feb 25}319.80319.80319.8000.000.00 4 
I8G26I8G26321.40321.40321.4000.000.00 4 
I8K21HPI San Francisco {May 21}303.80303.80303.8000.000.00 4 
I8K22HPI San Francisco {May 22}314.00314.00314.0000.000.00 4 
I8Q21HPI San Francisco {Aug 21}309.80309.80309.8000.000.00 4 
I8X21HPI San Francisco {Nov 21}311.80311.80311.8000.000.00 7 
I8X22HPI San Francisco {Nov 22}317.00317.00317.0000.000.00 8 
I9HPI Washington DC265.00265.00265.0000.000.00 6 
I9.CHPI Washington DC Continuation265.00265.00265.0000.000.00 6 
I9G21HPI Washington DC {Feb 21}259.00258.20259.0000.800.31 4 
I9G22HPI Washington DC {Feb 22}276.60276.60276.6000.000.00 4 
I9G23HPI Washington DC {Feb 23}279.00279.00279.0000.000.00 4 
I9G24HPI Washington DC {Feb 24}282.00282.00282.0000.000.00 4 
I9G25HPI Washington DC {Feb 25}284.00284.00284.0000.000.00 4 
I9G26I9G26284.00284.00284.0000.000.00 4 
I9K21HPI Washington DC {May 21}265.00265.00265.0000.000.00 4 
I9K22HPI Washington DC {May 22}275.80275.80275.8000.000.00 4 
I9Q21HPI Washington DC {Aug 21}272.00272.00272.0000.000.00 4 
I9X21HPI Washington DC {Nov 21}273.00273.00273.0000.000.00 5 
I9X22HPI Washington DC {Nov 22}279.60279.60279.6000.000.00 8 
IF.CIbovespa USD Continuation120,305119,315119,31529900.82 7 
IFG21Ibovespa USD {Feb 21}120,395119,380120,395141,0150.85 5 
IFJ21Ibovespa USD {Apr 21}120,474120,474120,474400.00 5 
IFM21Ibovespa USD {Jun 21}120,305119,315119,31529900.82 5 
IFQ21IFQ21120,985119,990119,99009950.82 5 
IFV21IFV21121,680120,685120,68509950.82 5 
IFZ21IFZ21122,590121,605121,60509850.80 5