Saturday, 08 May 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
J0HPI Composite Index262.80262.80262.8000.000.00 7 
J0.CHPI Composite Index Continuation262.80262.80262.8000.000.00 7 
J0G21HPI Composite Index {Feb 21}254.20254.18254.1800.020.01 4 
J0G22HPI Composite Index {Feb 22}278.00278.00278.0000.000.00 4 
J0G23HPI Composite Index {Feb 23}284.00284.00284.0000.000.00 4 
J0G24HPI Composite Index {Feb 24}288.00288.00288.0000.000.00 4 
J0G25HPI Composite Index {Feb 25}291.00291.00291.0000.000.00 4 
J0G26J0G26293.00293.00293.0000.000.00 4 
J0K21HPI Composite Index {May 21}262.80262.80262.8000.000.00 4 
J0K22HPI Composite Index {May 22}280.00280.00280.0000.000.00 4 
J0Q21HPI Composite Index {Aug 21}269.80269.80269.8000.000.00 4 
J0X21HPI Composite Index {Nov 21}272.40272.40272.4000.000.00 7 
J0X22HPI Composite Index {Nov 22}284.60284.60284.6000.000.00 8 
J6Japanese Yen0.91960.91450.9145102,7500.00360.39 6 
J6.CJapanese Yen (E) Continuation0.92000.91000.9200130.00000.00 6 
J6G21Japanese Yen {Feb 21}0.95470.95080.95181390.00280.29 4 
J6H21Japanese Yen {Mar 21}0.91780.91460.915725,4690.00110.12 7 
J6H22Japanese Yen {Mar 22}0.92220.91840.918400.00380.41 7 
J6H23J6H230.92860.92500.925000.00360.39 4 
J6H24Japanese Yen {Mar 24}0.94420.94020.940200.00400.42 4 
J6H25Japanese Yen {Mar 25}0.96160.95700.957000.00460.48 4 
J6H26J6H260.97960.97440.974400.00520.53 4 
J6J21Japanese Yen {Apr 21}0.92580.91890.92446100.00520.57 4 
J6K21J6K210.91960.91490.9150130.00360.39 4 
J6M21Japanese Yen {Jun 21}0.92020.91450.9152102,6770.00360.39 7 
J6M22Japanese Yen {Jun 22}0.92360.91980.919800.00380.41 7 
J6M23Japanese Yen {Jun 23}0.93160.92790.927900.00370.40 4 
J6M24Japanese Yen {Jun 24}0.94860.94430.944300.00430.45 4 
J6M25Japanese Yen {Jun 25}0.96610.96130.961300.00480.50 4 
J6N21Japanese Yen {Jul 21}0.91950.91540.9155190.00370.40 4 
J6Q21J6Q210.91940.91570.915700.00370.40 4 
J6U21J6U210.92020.91540.9159370.00370.40 8 
J6U22J6U220.92540.92160.921600.00380.41 7 
J6U23Japanese Yen {Sep 23}0.93580.93200.932000.00380.41 4 
J6U24Japanese Yen {Sep 24}0.95280.94850.948500.00430.45 4 
J6U25Japanese Yen {Sep 25}0.97060.96560.965600.00500.52 4 
J6Z21J6Z210.92000.91680.916840.00370.40 8 
J6Z22Japanese Yen {Dec 22}0.92710.92340.923400.00370.40 8 
J6Z23Japanese Yen {Dec 23}0.94000.93600.936000.00400.43 4 
J6Z24Japanese Yen {Dec 24}0.95720.95270.952700.00450.47 4 
J6Z25J6Z250.97510.97000.970000.00510.52 4 
J7E-Mini Japanese Yen0.92000.91000.92002730.00000.00 6 
J7.CE-Mini Japanese Yen Continuation0.92000.91000.92002730.00000.00 6 
J7H21E-Mini Japanese Yen {Mar 21}0.91900.91570.91571010.00120.13 4 
J7M21J7M210.91990.91460.91522730.00360.39 4 
J7U21J7U210.92010.91590.915950.00370.40 4 
JAS&P Materials887.38875.98877.582299.551.08 6 
JAH21JAH21826.00823.65823.65462.350.28 4 
JAH22JAH22888.30878.70878.7009.601.08 4 
JAM21S&P 500 Materials {Jun 21}883.30874.10875.102299.001.02 4 
JAM22S&P 500 Materials {Jun 22}888.70879.10879.1009.601.08 4 
JAU21JAU21887.60878.00878.0009.601.08 4 
JAZ21S&P 500 Materials {Dec 21}888.00878.40878.4009.601.08 4 
JBS&P Technology1,4201,4041,407314201.43 7 
JB.CJapanese Bond Continuation1,4171,4031,405314201.41 7 
JBH21JBH211,3071,3071,30730900.00 4 
JBH22JBH221,4371,4161,4160211.45 4 
JBM21S&P 500 Info Tech {Jun 21}1,4171,4031,405314201.41 4 
JBM22S&P 500 Info Tech {Jun 22}1,4401,4191,4190211.46 4 
JBU21S&P 500 Info Tech {Sep 21}1,4311,4101,4100211.45 4 
JBZ21S&P 500 Info Tech {Dec 21}1,4341,4131,4130211.46 4 
JES&P Utilities675.97668.14675.902,8545.130.76 5 
JEH21JEH21625.21624.50625.213290.710.11 4 
JEH22JEH22667.90663.10667.9004.800.72 4 
JEM21S&P 500 Utilities {Jun 21}672.00664.40671.802,8545.300.80 4 
JEM22S&P 500 Utilities {Jun 22}665.70660.90665.7004.800.73 4 
JEU21S&P 500 Utilities {Sep 21}672.30667.40672.3004.900.73 4 
JEZ21S&P 500 Utilities {Dec 21}670.10665.30670.1004.800.72 4 
JGS&P Industrial1,0311,0241,02730770.67 6 
JGH21S&P 500 Industrial {Mar 21}977.15977.00977.151560.150.02 4 
JGH22JGH221,0401,0331,033070.70 4 
JGM21S&P 500 Industrial {Jun 21}1,0381,0221,02430770.68 4 
JGM22S&P 500 Industrial {Jun 22}1,0421,0341,034070.71 4 
JGU21S&P 500 Industrial {Sep 21}1,0361,0291,029070.70 4 
JGZ21S&P 500 Industrial {Dec 21}1,0381,0311,031070.70 4 
JQ.CMidsize Milk Options Continuation19.8619.7519.8600.110.56 7 
JQF22JQF2218.0518.0518.0500.000.00 4 
JQF23JQF2316.0016.0016.0000.000.00 4 
JQG21Midsize Milk Options {Feb 21}15.6515.6415.6500.010.06 4 
JQG22Midsize Milk Options {Feb 22}18.0018.0018.0000.000.00 4 
JQG23JQG2316.0016.0016.0000.000.00 4 
JQH21JQH2116.2016.1816.2000.020.12 4 
JQH22Midsize Milk Options {Mar 22}18.0118.0118.0100.000.00 4 
JQH23JQH2316.0016.0016.0000.000.00 4 
JQJ21Midsize Milk Options {Apr 21}17.6417.6317.6400.010.06 4 
JQJ22Midsize Milk Options {Apr 22}17.9017.9017.9000.000.00 4 
JQK21Midsize Milk Options {May 21}19.2219.1819.1800.040.21 4 
JQK22Midsize Milk Options {May 22}17.8017.8017.8000.000.00 4 
JQM21JQM2119.8619.7519.8600.110.56 4 
JQM22Midsize Milk Options {Jun 22}17.7417.7417.7400.000.00 4 
JQN21JQN2119.8519.8519.8500.000.00 4 
JQN22Midsize Milk Options {Jul 22}17.9017.9017.9000.000.00 4 
JQQ21Midsize Milk Options {Aug 21}19.7519.6819.6800.070.35 4 
JQQ22Midsize Milk Options {Aug 22}17.9017.9017.9000.000.00 4 
JQU21Midsize Milk Options {Sep 21}19.5519.5019.5000.050.26 4 
JQU22Midsize Milk Options {Sep 22}17.8517.8517.8500.000.00 4 
JQV21Midsize Milk Options {Oct 21}19.2819.2319.2300.050.26 4 
JQV22Midsize Milk Options {Oct 22}17.6517.6517.6500.000.00 4 
JQX21Midsize Milk Options {Nov 21}18.9718.9018.9000.070.37 4 
JQX22JQX2217.6117.6117.6100.000.00 4 
JQZ21Midsize Milk Options {Dec 21}18.4818.4118.4100.070.38 4 
JQZ22Midsize Milk Options {Dec 22}17.5017.5017.5000.000.00 4 
JYJapanese Yen (P)0.91960.91450.9145102,7500.00360.39 6 
JY.CJapanese Yen Continuation0.92000.92000.9200130.00000.00 6 
JYG21Japanese Yen (Pit) {Feb 21}0.95460.95180.95181390.00280.29 4 
JYH21Japanese Yen (P) {Mar 21}0.91680.91570.915725,4690.00110.12 7 
JYH22Japanese Yen (Pit) {Mar 22}0.92220.91840.918400.00380.41 7 
JYH23JYH230.92860.92500.925000.00360.39 4 
JYH24Japanese Yen (Pit) {Mar 24}0.94420.94020.940200.00400.42 4 
JYH25Japanese Yen (Pit) {Mar 25}0.96160.95700.957000.00460.48 4 
JYH26JYH260.97960.97440.974400.00520.53 4 
JYJ21Japanese Yen (Pit) {Apr 21}0.92440.91920.92446100.00520.57 4 
JYK21JYK210.91860.91500.9150130.00360.39 4 
JYM21Japanese Yen (P) {Jun 21}0.91880.91520.9152102,6770.00360.39 7 
JYM22Japanese Yen (Pit) {Jun 22}0.92360.91980.919800.00380.41 7 
JYM23Japanese Yen (Pit) {Jun 23}0.93160.92790.927900.00370.40 4 
JYM24Japanese Yen (Pit) {Jun 24}0.94860.94430.944300.00430.45 4 
JYM25Japanese Yen (Pit) {Jun 25}0.96610.96130.961300.00480.50 4 
JYN21Japanese Yen (Pit) {Jul 21}0.91920.91550.9155190.00370.40 4 
JYQ21JYQ210.91940.91570.915700.00370.40 4 
JYU21JYU210.91960.91590.9159370.00370.40 8 
JYU22JYU220.92540.92160.921600.00380.41 7 
JYU23Japanese Yen (Pit) {Sep 23}0.93580.93200.932000.00380.41 4 
JYU24Japanese Yen (Pit) {Sep 24}0.95280.94850.948500.00430.45 4 
JYU25Japanese Yen (Pit) {Sep 25}0.97060.96560.965600.00500.52 4 
JYZ21JYZ210.92050.91680.916840.00370.40 8 
JYZ22Japanese Yen (Pit) {Dec 22}0.92710.92340.923400.00370.40 8 
JYZ23Japanese Yen (Pit) {Dec 23}0.94000.93600.936000.00400.43 4 
JYZ24Japanese Yen (Pit) {Dec 24}0.95720.95270.952700.00450.47 4 
JYZ25JYZ250.97510.97000.970000.00510.52 4