Saturday, 08 May 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
KMPork Cutout113.70111.08113.70142.622.36 4 
KM.CKM.C113.70111.08113.70142.622.36 4 
KMG21Pork Cutout {Feb 21}87.1086.9087.00180.000.00 4 
KMG22Pork Cutout {Feb 22}93.2890.8593.2802.432.67 4 
KMJ21Pork Cutout {Apr 21}111.92111.40111.92340.520.47 4 
KMJ22Pork Cutout {Apr 22}94.6092.1894.6002.432.63 4 
KMK21Pork Cutout {May 21}113.70111.08113.70142.632.36 4 
KMK22KMK2294.8592.4394.8502.432.62 4 
KMM21Pork Cutout {Jun 21}115.25113.20115.25112.632.33 4 
KMM22KMM22102.43100.00102.4312.432.43 4 
KMN21Pork Cutout {Jul 21}112.85112.83112.8511.781.60 4 
KMN22Pork Cutout {Jul 22}101.5899.15101.5802.432.45 4 
KMQ21Pork Cutout {Aug 21}112.55111.10111.10162.432.23 4 
KMQ22KMQ22102.2099.78102.2002.432.43 4 
KMV21Pork Cutout {Oct 21}99.5597.1399.5502.432.50 4 
KMZ21Pork Cutout {Dec 21}93.0390.6093.0302.432.68 4 
KZ.CKorean Won Continuation0.09000.09000.09001390.00000.00 5 
KZF22KZF220.09030.08950.089500.00080.89 4 
KZG21Korean Won {Feb 21}0.09060.09040.0904120.00020.22 4 
KZG22KZG220.09030.08950.089500.00080.89 4 
KZH21Korean Won {Mar 21}0.08820.08800.0880110.00020.23 4 
KZH22Korean Won {Mar 22}0.09030.08950.089500.00080.89 4 
KZJ21Korean Won {Apr 21}0.08960.08940.0894190.00020.22 4 
KZJ22KZJ220.09030.08950.089500.00080.89 4 
KZK21Korean Won {May 21}0.08980.08950.08951390.00080.89 4 
KZK22KZK220.09030.08950.089500.00080.89 4 
KZM21Korean Won {Jun 21}0.09030.08950.0895440.00080.89 4 
KZM22Korean Won {Jun 22}0.09030.08950.089500.00080.89 4 
KZN21Korean Won {Jul 21}0.09030.08950.089500.00080.89 4 
KZQ21Korean Won {Aug 21}0.09030.08950.089500.00080.89 4 
KZU21KZU210.09030.08950.089500.00080.89 4 
KZU22Korean Won {Sep 22}0.09030.08950.089500.00080.89 4 
KZV21Korean Won {Oct 21}0.09030.08950.089500.00080.89 4 
KZX21Korean Won {Nov 21}0.09030.08950.089500.00080.89 4 
KZZ21Korean Won {Dec 21}0.09030.08950.089500.00080.89 4