Wednesday, 19 May 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
L6Brazilian Real0.18730.18360.183842,5250.00331.76 7 
L6.CBrazilian Real (E) Continuation0.19000.18000.180021,2480.01005.26 7 
L6F22Brazilian Real {Jan 22}0.18220.17960.179600.00261.43 7 
L6F24Brazilian Real {Jan 24}0.16150.15900.159000.00251.55 5 
L6F25Brazilian Real {Jan 25}0.15240.14990.149900.00251.64 5 
L6F26Brazilian Real {Jan 26}0.14420.14180.141800.00241.66 5 
L6G24Brazilian Real {Feb 24}0.16060.15810.158100.00251.56 5 
L6G25L6G250.15160.14920.149200.00241.58 5 
L6G26Brazilian Real {Feb 26}0.14360.14120.141200.00241.67 5 
L6H21Brazilian Real {Mar 21}0.18300.17980.180811,7810.00060.33 7 
L6H24Brazilian Real {Mar 24}0.15990.15740.157400.00251.56 5 
L6H25Brazilian Real {Mar 25}0.15100.14860.148600.00241.59 5 
L6H26Brazilian Real {Mar 26}0.14300.14060.140600.00241.68 5 
L6J22Brazilian Real {Apr 22}0.18000.17740.177400.00261.44 7 
L6J24Brazilian Real {Apr 24}0.15920.15660.156600.00261.63 5 
L6J25Brazilian Real {Apr 25}0.15020.14780.147800.00241.60 5 
L6J26Brazilian Real {Apr 26}0.14240.14000.140000.00241.69 5 
L6K24Brazilian Real {May 24}0.15840.15580.155800.00261.64 5 
L6K25Brazilian Real {May 25}0.14960.14720.147200.00241.60 5 
L6K26Brazilian Real {May 26}0.14180.13940.139400.00241.69 5 
L6M24Brazilian Real {Jun 24}0.15760.15500.155000.00261.65 5 
L6M25Brazilian Real {Jun 25}0.14890.14650.146500.00241.61 5 
L6N24Brazilian Real {Jul 24}0.15680.15440.154400.00241.53 5 
L6N25Brazilian Real {Jul 25}0.14820.14580.145800.00241.62 5 
L6Q23Brazilian Real {Aug 23}0.16560.16300.163000.00261.57 5 
L6Q24Brazilian Real {Aug 24}0.15600.15360.153600.00241.54 5 
L6Q25Brazilian Real {Aug 25}0.14760.14510.145100.00251.69 5 
L6U23Brazilian Real {Sep 23}0.16480.16220.162200.00261.58 5 
L6U24Brazilian Real {Sep 24}0.15530.15280.152800.00251.61 5 
L6U25Brazilian Real {Sep 25}0.14690.14450.144500.00241.63 5 
L6V23L6V230.16400.16140.161400.00261.59 5 
L6V24Brazilian Real {Oct 24}0.15460.15200.152000.00261.68 5 
L6V25Brazilian Real {Oct 25}0.14620.14380.143800.00241.64 5 
L6X23Brazilian Real {Nov 23}0.16310.16060.160600.00251.53 5 
L6X24Brazilian Real {Nov 24}0.15380.15140.151400.00241.56 5 
L6X25Brazilian Real {Nov 25}0.14560.14320.143200.00241.65 5 
L6Z23Brazilian Real {Dec 23}0.16230.15980.159800.00251.54 5 
L6Z24Brazilian Real {Dec 24}0.15310.15060.150600.00251.63 5 
L6Z25Brazilian Real {Dec 25}0.14500.14260.142600.00241.66 5 
LBLumber (P)1,5011,4541,501190463.18 6 
LB.CLumber Continuation1,5011,4541,501190463.18 6 
LBF22Lumber (Pit) {Jan 22}1,0331,0191,0330151.42 4 
LBH21LBH211,0401,0081,04059323.16 4 
LBH22Lumber (Pit) {Mar 22}1,0231,0081,0230151.44 4 
LBK21Lumber (Pit) {May 21}1,5011,4541,501190463.18 4 
LBK22LBK221,0231,0081,0230151.44 4 
LBN21Lumber (Pit) {Jul 21}1,3771,3291,377291483.61 4 
LBU21LBU211,2351,1871,23540484.04 4 
LBX21Lumber (Pit) {Nov 21}1,0901,0591,09010322.98 4 
LCLive Cattle (P)116.58116.05116.5816,8010.530.46 6 
LC.CLive Cattle Continuation116.58116.05116.5816,8010.530.46 6 
LCG21Live Cattle (Pit) {Feb 21}117.00113.10113.101,1053.903.33 4 
LCG22Live Cattle (Pit) {Feb 22}129.10128.13129.101,8570.980.76 4 
LCJ21Live Cattle (Pit) {Apr 21}119.48116.00116.005873.482.91 4 
LCJ22Live Cattle (Pit) {Apr 22}131.05130.25131.055460.800.61 4 
LCM21Live Cattle (Pit) {Jun 21}116.58116.05116.5816,8010.530.45 4 
LCM22Live Cattle (Pit) {Jun 22}125.55125.03125.55560.530.42 4 
LCQ21Live Cattle (Pit) {Aug 21}118.63117.40118.6312,1591.231.04 4 
LCQ22LCQ22124.45124.18124.4510.280.22 4 
LCV21Live Cattle (Pit) {Oct 21}122.90121.55122.906,5171.351.11 4 
LCZ21Live Cattle (Pit) {Dec 21}126.25124.98126.254,2251.281.02 4 
LELive Cattle116.83115.43116.5816,8010.530.46 7 
LE.CLive Cattle (E) Continuation116.83115.43116.5816,8010.530.46 6 
LEG21Live Cattle {Feb 21}117.05113.05113.101,1053.903.33 4 
LEG22Live Cattle {Feb 22}129.43128.00129.101,8570.980.76 4 
LEJ21Live Cattle {Apr 21}119.60116.00116.005873.482.91 4 
LEJ22Live Cattle {Apr 22}131.45130.08131.055460.800.61 4 
LEM21Live Cattle {Jun 21}116.83115.43116.5816,8010.530.45 4 
LEM22Live Cattle {Jun 22}125.73124.90125.55560.530.42 4 
LEQ21Live Cattle {Aug 21}119.13117.33118.6312,1591.231.04 4 
LEQ22LEQ22124.85124.20124.4510.280.22 4 
LEV21Live Cattle {Oct 21}123.45121.60122.906,5171.351.11 4 
LEZ21Live Cattle {Dec 21}126.75124.93126.254,2251.281.02 4 
LHLean Hogs (P)110.13108.73110.137001.401.29 5 
LH.CLean Hogs Continuation110.13108.73110.137001.401.29 5 
LHG22Lean Hogs (Pit) {Feb 22}83.1582.0883.153941.081.31 4 
LHJ21Lean Hogs (Pit) {Apr 21}103.60103.40103.404,2510.200.19 4 
LHJ22Lean Hogs (Pit) {Apr 22}84.7583.9584.752150.800.95 4 
LHK21Lean Hogs (Pit) {May 21}110.13108.73110.137001.401.29 4 
LHK22LHK2287.7087.0087.7030.700.80 4 
LHM21Lean Hogs (Pit) {Jun 21}109.73106.73109.7323,2713.002.81 4 
LHM22LHM2291.5091.1091.50850.400.44 4 
LHN21Lean Hogs (Pit) {Jul 21}109.25106.25109.259,8243.002.82 4 
LHN22Lean Hogs (Pit) {Jul 22}91.9091.4091.90150.500.55 4 
LHQ21Lean Hogs (Pit) {Aug 21}105.50102.68105.505,2562.832.75 4 
LHQ22LHQ2290.2590.2590.2530.000.00 4 
LHV21Lean Hogs (Pit) {Oct 21}88.7087.3088.701,3531.401.60 4 
LHZ21Lean Hogs (Pit) {Dec 21}81.4580.4081.451,0761.051.31 4 
LSTRAKRS II Tech Index1,5021,4611,502531483.30 6 
LS.CLean Hogs {Dec 99}1,5021,4601,501190463.18 6 
LSF22Lumber {Jan 22}1,0331,0191,0330151.42 4 
LSH21LSH211,0451,0031,04059323.16 4 
LSH22Lumber {Mar 22}1,0231,0081,0230151.44 4 
LSK21Lumber {May 21}1,5021,4601,501190463.18 4 
LSK22LSK221,0231,0081,0230151.44 4 
LSN21Lumber {Jul 21}1,3771,3491,377291483.61 4 
LSU21LSU211,2351,1991,23540484.04 4 
LSX21Lumber {Nov 21}1,0951,0591,09010322.98 4