Saturday, 08 May 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
M6Mexican Peso0.04990.04930.049458,5040.00051.00 7 
M6.CMexican Peso (E) Continuation0.05000.05000.050040.00000.00 5 
M6F22M6F220.04840.04790.047900.00051.03 4 
M6G21Mexican Peso {Feb 21}0.05010.04990.0499260.00020.40 4 
M6G22M6G220.04820.04770.047700.00051.04 4 
M6H21Mexican Peso {Mar 21}0.04840.04810.048214,4770.00010.21 4 
M6H22Mexican Peso {Mar 22}0.04810.04750.047500.00061.25 4 
M6J21Mexican Peso {Apr 21}0.05040.05020.0504460.00020.40 4 
M6J22M6J220.04780.04730.047300.00051.05 4 
M6K21Mexican Peso {May 21}0.04980.04920.049240.00061.20 4 
M6K22M6K220.04770.04710.047100.00061.26 4 
M6M21Mexican Peso {Jun 21}0.04970.04910.049157,3450.00061.21 4 
M6M22Mexican Peso {Jun 22}0.04750.04690.046900.00061.26 4 
M6N21Mexican Peso {Jul 21}0.04950.04890.048900.00061.21 4 
M6Q21Mexican Peso {Aug 21}0.04930.04880.048800.00051.01 4 
M6U21M6U210.04920.04860.04861,1550.00061.22 4 
M6U22Mexican Peso {Sep 22}0.04680.04630.046300.00051.07 4 
M6V21Mexican Peso {Oct 21}0.04900.04840.048400.00061.22 4 
M6X21Mexican Peso {Nov 21}0.04880.04820.048200.00061.23 4 
M6Z21Mexican Peso {Dec 21}0.04860.04810.048100.00051.03 4 
MA.CMA.C99.9599.9599.9500.000.00 4 
MAG21MPC Sonia {Feb 21}99.9599.9599.9500.000.00 4 
MAH21MPC Sonia {Mar 21}99.9599.9599.9500.000.00 4 
MAK21MPC Sonia {May 21}99.9599.9599.9500.000.00 4 
MAM21MPC Sonia {Jun 21}99.9599.9599.9500.000.00 4 
MAQ21MPC Sonia {Aug 21}99.9599.9599.9500.000.00 4 
MAU21MPC Sonia {Sep 21}99.9599.9599.9500.000.00 4 
MAX21MPC Sonia {Nov 21}99.9499.9499.9400.000.00 4 
MAZ21MPC Sonia {Dec 21}99.9499.9499.9400.000.00 4 
MB.CE-Micro GBP/USD Continuation1.4001.3801.3801,8930.0201.43 7 
MBH21GBP/USD Micro {Mar 21}1.3941.3911.3917990.0010.10 4 
MBM21MBM211.3961.3801.3811,8930.0141.00 4 
MBU21MBU211.3951.3811.382230.0141.00 4 
MC.CE-Mini Nikkei Yen Continuation29,02028,79028,79002300.79 7 
MCH21E-Mini Nikkei Yen {Mar 21}29,29029,11029,29001800.62 5 
MCH22MCH2228,57028,33528,34002300.81 5 
MCM21E-Mini Nikkei Yen {Jun 21}29,08028,85028,85002300.79 5 
MCU21E-Mini Nikkei Yen {Sep 21}29,02028,79028,79002300.79 5 
MCZ21MCZ2128,80028,57028,57002300.80 5 
MDS&P Midcap 4002,7512,7202,7250371.35 7 
MF.CE-Micro EUR/USD Continuation1.2101.2001.20015,9030.0100.83 6 
MFH21EUR/USD Micro {Mar 21}1.1961.1921.1925,9510.0030.22 4 
MFM21MFM211.2141.2031.20315,9030.0100.85 4 
MFU21MFU211.2161.2051.2065350.0100.85 4 
MG.CE-Micro AUD/USD Continuation0.78000.77000.77009,9630.01001.28 8 
MGH21AUD/USD Micro {Mar 21}0.77690.77260.77321,1870.00260.34 4 
MGM21MGM210.77850.76970.77069,9630.00710.91 4 
MGU21MGU210.77850.77010.7709870.00710.91 4 
MZ.C3-Month Sonia Continuation99.9599.9599.95800.000.00 4 
MZH213-Month Sonia {Mar 21}99.9599.9599.95800.000.00 4 
MZH223-Month Sonia {Mar 22}99.9099.9099.9000.000.00 4 
MZH233-Month Sonia {Mar 23}99.6499.6399.63250.010.01 4 
MZH24Quarterly IMM Sonia {Mar 24}99.3399.3399.3300.010.01 4 
MZH25Quarterly IMM Sonia {Mar 25}99.1199.1199.1100.000.00 4 
MZM213-Month Sonia {Jun 21}99.9599.9599.9510.010.01 4 
MZM223-Month Sonia {Jun 22}99.8499.8499.8400.000.00 4 
MZM233-Month Sonia {Jun 23}99.5599.5499.541000.010.01 4 
MZM24MZM2499.2699.2699.2600.010.01 4 
MZM25Quarterly IMM Sonia {Jun 25}99.0799.0799.0700.000.00 4 
MZU213-Month Sonia {Sep 21}99.9599.9599.9510.000.00 4 
MZU223-Month Sonia {Sep 22}99.7899.7899.781000.000.00 4 
MZU233-Month Sonia {Sep 23}99.4799.4699.461000.010.01 4 
MZU24Quarterly IMM Sonia {Sep 24}99.2199.2099.2000.010.01 4 
MZU25MZU2599.0399.0299.0300.010.01 4 
MZZ203-Month Sonia {Dec 20}99.9599.9599.952500.000.00 4 
MZZ213-Month Sonia {Dec 21}99.9399.9399.9300.000.00 4 
MZZ223-Month Sonia {Dec 22}99.7199.7199.711250.010.01 4 
MZZ23Quarterly IMM Sonia {Dec 23}99.4099.3999.3900.010.01 4 
MZZ24Quarterly IMM Sonia {Dec 24}99.1699.1599.1500.010.01 4 
MZZ25MZZ2598.9998.9898.9900.010.01 4