Wednesday, 19 May 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
N0N00.01410.01400.014100.00000.00 6 
N0.CUSD/Chilean Peso Continuation0.01000.01000.010000.00000.00 5 
N0F22N0F220.01410.01400.014000.00010.71 4 
N0G22N0G220.01410.01400.014000.00010.71 4 
N0H21Chilean Peso/USD {Mar 21}0.01400.01390.013900.00010.71 4 
N0H22Chilean Peso/USD {Mar 22}0.01410.01400.014000.00010.71 4 
N0H23N0H230.01400.01390.013900.00010.71 4 
N0J21Chilean Peso/USD {Apr 21}0.01390.01370.013900.00021.46 4 
N0J22Chilean Peso/USD {Apr 22}0.01410.01400.014000.00010.71 4 
N0K21Chilean Peso/USD {May 21}0.01420.01410.014200.00010.71 4 
N0K22N0K220.01410.01400.014000.00010.71 4 
N0M21N0M210.01410.01410.014100.00000.00 4 
N0M22Chilean Peso/USD {Jun 22}0.01410.01400.014000.00010.71 4 
N0N21Chilean Peso/USD {Jul 21}0.01410.01410.014100.00000.00 4 
N0Q21Chilean Peso/USD {Aug 21}0.01410.01410.014100.00000.00 4 
N0U21N0U210.01410.01410.014100.00000.00 4 
N0U22Chilean Peso/USD {Sep 22}0.01410.01400.014000.00010.71 4 
N0V21Chilean Peso/USD {Oct 21}0.01410.01400.014000.00010.71 4 
N0X21N0X210.01410.01400.014000.00010.71 4 
N0Z21Chilean Peso/USD {Dec 21}0.01410.01400.014000.00010.71 4 
N0Z22Chilean Peso/USD {Dec 22}0.01400.01390.013900.00010.71 4 
N5N5714.42706.00710.5601.400.20 6 
N5.CChilean Peso Continuation711.34706.91711.3404.430.63 5 
N5F22N5F22712.20707.66712.2004.540.64 4 
N5G22N5G22712.40707.81712.4004.590.65 4 
N5H21Chilean Peso {Mar 21}719.91716.28719.9103.630.51 4 
N5H22Chilean Peso {Mar 22}712.56708.01712.5604.550.64 4 
N5H23N5H23719.84715.46719.8404.380.61 4 
N5J21Chilean Peso {Apr 21}729.13721.82721.8207.311.00 4 
N5J22Chilean Peso {Apr 22}712.76708.22712.7604.540.64 4 
N5K21Chilean Peso {May 21}706.86705.09705.0901.770.25 4 
N5K22N5K22712.91708.42712.9104.490.63 4 
N5M21N5M21711.34706.91711.3404.430.63 4 
N5M22Chilean Peso {Jun 22}713.57709.12713.5704.450.63 4 
N5N21Chilean Peso {Jul 21}711.44707.01711.4404.430.63 4 
N5Q21Chilean Peso {Aug 21}711.49707.11711.4904.380.62 4 
N5U21N5U21711.59707.16711.5904.430.63 4 
N5U22Chilean Peso {Sep 22}715.67711.24715.6704.430.62 4 
N5V21Chilean Peso {Oct 21}711.74707.26711.7404.480.63 4 
N5X21N5X21711.85707.31711.8504.540.64 4 
N5Z21Chilean Peso {Dec 21}712.00707.51712.0004.490.63 4 
N5Z22Chilean Peso {Dec 22}717.77713.37717.7704.400.62 4 
N6.CNew Zealand Doll.(E) Continuation0.73000.71000.720025,2170.00000.00 7 
N6H21New Zealand Dollar {Mar 21}0.72130.71770.71885,9500.00140.20 4 
N6H22New Zealand Dollar {Mar 22}0.72370.71480.714800.00891.23 4 
N6M21New Zealand Dollar {Jun 21}0.72530.71490.715825,2170.00881.21 4 
N6M22N6M220.72320.71430.714300.00891.23 4 
N6U21New Zealand Dollar {Sep 21}0.71750.71520.715510.00881.21 4 
N6U22N6U220.72260.71370.713700.00891.23 4 
N6Z21New Zealand Dollar {Dec 21}0.72400.71520.715200.00881.22 4 
NBE-Mini Nasdaq Bio4,9234,8394,865220.03 7 
NB.CE-Mini Nasdaq Bio Continuation4,8604,8584,858220.04 7 
NBH21Nasdaq Bio E-Mini {Mar 21}4,8374,8104,83720270.56 4 
NBH22NBH224,9724,9704,970030.05 4 
NBM21Nasdaq Bio E-Mini {Jun 21}4,8604,8584,858220.04 4 
NBM22Nasdaq Bio E-Mini {Jun 22}5,0024,9994,999030.05 4 
NBU21Nasdaq Bio E-Mini {Sep 21}4,9124,9104,910030.05 4 
NBZ21Nasdaq Bio E-Mini {Dec 21}4,9424,9404,940030.05 4 
NCE-Mini Nasdaq Comp14,08513,94213,96301200.85 8 
NC.CE-Mini Nasdaq Comp Continuation14,06713,94613,94601210.86 8 
NCH21Nasdaq Comp E-Mini {Mar 21}13,13113,12213,1310100.07 5 
NCM21NCM2114,06713,94613,94601210.86 5 
NCU21Nasdaq Comp E-Mini {Sep 21}14,04613,92513,92501210.86 5 
NDNasdaq 10013,96913,83913,86101090.78 8 
NL.CNikkei 225 Yen Continuation29,03028,79528,79502350.81 7 
NLH21NLH2129,38529,00529,28528,5431800.62 5 
NLH22Nikkei 225 Yen {Mar 22}28,57028,33528,33502350.82 5 
NLH23Nikkei 225 Yen {Mar 23}28,01027,78027,78002300.82 5 
NLH24NLH2427,45027,22527,22502250.82 5 
NLJ21Nikkei 225 Yen {Apr 21}29,73029,71029,7100200.07 5 
NLK21NLK2129,03028,79528,79502350.81 5 
NLM21Nikkei 225 Yen {Jun 21}29,05528,76528,85014,4042250.77 5 
NLM22Nikkei 225 Yen {Jun 22}28,43028,19528,19502350.83 5 
NLM23Nikkei 225 Yen {Jun 23}27,87027,64027,64002300.83 5 
NLN21NLN2128,94528,71028,71002350.81 5 
NLQ21NLQ2128,89528,65528,65502400.83 5 
NLU21Nikkei 225 Yen {Sep 21}29,01528,79028,79002250.78 5 
NLU22Nikkei 225 Yen {Sep 22}28,29028,05528,05502350.83 5 
NLU23Nikkei 225 Yen {Sep 23}27,73027,50027,50002300.83 5 
NLZ21Nikkei 225 Yen {Dec 21}28,79528,57028,57002250.78 5 
NLZ22Nikkei 225 Yen {Dec 22}28,15027,92027,92002300.82 5 
NLZ23Nikkei 225 Yen {Dec 23}27,59027,36527,36502250.82 5 
NLZ24Nikkei 225 Yen {Dec 24}27,02026,80026,80002200.81 5 
NLZ25Nikkei 225 Yen {Dec 25}26,46026,24526,24502150.81 5 
NLZ26Nikkei 225 Yen {Dec 26}25,90525,69025,69002150.83 5 
NM.CE-Micro CNX Nifty Continuation13,95713,82013,8501,073,1901040.74 8 
NMH21Nasdaq 100 Micro {Mar 21}12,91812,73112,809141,970130.10 5 
NMH22NMH2213,92513,81413,81401110.80 5 
NMM21Nasdaq 100 Micro {Jun 21}13,95713,82013,8501,073,1901040.74 5 
NMM22Nasdaq 100 Micro {Jun 22}13,91313,80213,80201110.80 5 
NMU21Nasdaq 100 Micro {Sep 21}13,94713,81013,8392,6811040.74 5 
NMZ21Nasdaq 100 Micro {Dec 21}13,91913,82513,827441070.76 5 
NQE-Mini Nasdaq 10013,96913,83913,861596,3691090.78 8 
NQ.CE-Mini Nasdaq 100 Continuation13,95713,82013,850595,5551040.74 8 
NQH21Nasdaq 100 E-Mini {Mar 21}12,91912,73312,809121,108130.10 5 
NQH22NQH2213,92513,81413,81401110.80 5 
NQM21Nasdaq 100 E-Mini {Jun 21}13,95713,82013,850595,5551040.74 5 
NQM22Nasdaq 100 E-Mini {Jun 22}13,91313,80213,80201110.80 5 
NQU21Nasdaq 100 E-Mini {Sep 21}13,94013,81013,8397981040.74 5 
NQZ21Nasdaq 100 E-Mini {Dec 21}13,93313,82213,827161070.76 5 
NRNorwegian Krone0.12210.12000.12013210.00191.56 7 
NR.CNorwegian Krone Continuation0.12000.12000.12003210.00000.00 7 
NRH21Norwegian Krone {Mar 21}0.11880.11800.11802040.00060.51 4 
NRH22Norwegian Krone {Mar 22}0.12210.12020.120200.00191.56 4 
NRM21Norwegian Krone {Jun 21}0.12180.12020.12033210.00191.55 4 
NRM22NRM220.12190.12000.120000.00191.56 4 
NRU21Norwegian Krone {Sep 21}0.12220.12030.120300.00191.55 4 
NRU22NRU220.12170.11980.119800.00191.56 4 
NRZ21Norwegian Krone {Dec 21}0.12220.12020.120200.00201.64 4 
NY.CNikkei 225 (E) Continuation28,95528,84028,84022250.77 7 
NYH21Nikkei 225 {Mar 21}29,37529,01029,2907,0041850.64 5 
NYH22Nikkei 225 {Mar 22}28,57028,33528,33502350.82 5 
NYH23Nikkei 225 {Mar 23}28,01027,78027,78002300.82 5 
NYH24NYH2427,45027,22527,22502250.82 5 
NYM21Nikkei 225 {Jun 21}29,06528,78028,8653,0992250.77 5 
NYM22Nikkei 225 {Jun 22}28,43028,19528,19502350.83 5 
NYM23Nikkei 225 {Jun 23}27,87027,64027,64002300.83 5 
NYU21Nikkei 225 {Sep 21}28,95528,84028,84022250.77 5 
NYU22Nikkei 225 {Sep 22}28,29028,05528,05502350.83 5 
NYU23Nikkei 225 {Sep 23}27,73027,50027,50002300.83 5 
NYZ21Nikkei 225 {Dec 21}28,71028,47528,47502350.82 5 
NYZ22Nikkei 225 {Dec 22}28,15027,92027,92002300.82 5 
NYZ23Nikkei 225 {Dec 23}27,59027,36527,36502250.82 5 
NYZ24Nikkei 225 {Dec 24}27,02026,80026,80002200.81 5 
NYZ25Nikkei 225 {Dec 25}26,46026,24526,24502150.81 5 
NYZ26Nikkei 225 {Dec 26}25,90525,69025,69002150.83 5