Wednesday, 19 May 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
QFRussell 2000 Growth1,5811,5601,5600211.31 7 
QFH21Russell 2000 Growth {Mar 21}1,5471,5451,54757020.12 4 
QFH22QFH221,5951,5741,5740211.31 4 
QFM21Russell 2000 Growth {Jun 21}1,5811,5601,5600211.31 4 
QFM22Russell 2000 Growth {Jun 22}1,5991,5781,5780211.31 4 
QFU21Russell 2000 Growth {Sep 21}1,5851,5651,5650211.31 4 
QFZ21Russell 2000 Growth {Dec 21}1,5901,5691,5690211.31 4 
QQRussell 2000 Value2,4602,4302,4300301.23 7 
QQH21Russell 2000 Value {Mar 21}2,4492,4442,4445040.18 4 
QQH22QQH222,4742,4442,4440301.23 4 
QQM21Russell 2000 Value {Jun 21}2,4602,4302,4300301.23 4 
QQM22Russell 2000 Value {Jun 22}2,4792,4482,4480311.23 4 
QQU21Russell 2000 Value {Sep 21}2,4652,4342,4340301.23 4 
QQZ21Russell 2000 Value {Dec 21}2,4692,4392,4390301.23 4 
QRRussell 2000 E-Mini2,2922,2542,262190,543321.39 8 
QR.CRenminbi/Yen Continuation2,2922,2542,262190,543321.39 8 
QRH21Russell 2000 E-Mini {Mar 21}2,2792,2542,26645,26310.02 4 
QRH22QRH222,2782,2492,2490291.26 4 
QRM21Russell 2000 E-Mini {Jun 21}2,2922,2542,262190,543321.39 4 
QRM22Russell 2000 E-Mini {Jun 22}2,2732,2442,2440291.26 4 
QRU21Russell 2000 E-Mini {Sep 21}2,2822,2532,258141321.39 4 
QRZ21Russell 2000 E-Mini {Dec 21}2,2842,2542,2540301.32 4 
QT.CChinese Renminbi Continuation0.15000.15000.150000.00000.00 7 
QTF22QTF220.15170.15150.151500.00020.13 4 
QTG22QTG220.15140.15120.151200.00020.13 4 
QTH21Chinese Renminbi {Mar 21}0.15380.15380.153800.00000.00 4 
QTH22Chinese Renminbi {Mar 22}0.15110.15090.150900.00020.13 4 
QTH23Chinese Renminbi {Mar 23}0.14720.14700.147000.00020.14 4 
QTH24QTH240.14540.14520.145200.00020.14 4 
QTJ21Chinese Renminbi {Apr 21}0.15330.15330.153300.00000.00 4 
QTJ22QTJ220.15080.15060.150600.00020.13 4 
QTK21Chinese Renminbi {May 21}0.15460.15440.154400.00020.13 4 
QTK22Chinese Renminbi {May 22}0.15050.15030.150300.00020.13 4 
QTM21QTM210.15430.15400.154000.00030.19 4 
QTM22Chinese Renminbi {Jun 22}0.15010.14990.149900.00020.13 4 
QTM23Chinese Renminbi {Jun 23}0.14640.14620.146200.00020.14 4 
QTN21Chinese Renminbi {Jul 21}0.15380.15360.153600.00020.13 4 
QTQ21Chinese Renminbi {Aug 21}0.15350.15330.153300.00020.13 4 
QTU21Chinese Renminbi {Sep 21}0.15310.15290.152900.00020.13 4 
QTU22QTU220.14910.14890.148900.00020.13 4 
QTU23Chinese Renminbi {Sep 23}0.14610.14590.145900.00020.14 4 
QTV21Chinese Renminbi {Oct 21}0.15270.15250.152500.00020.13 4 
QTX21Chinese Renminbi {Nov 21}0.15240.15220.152200.00020.13 4 
QTZ21Chinese Renminbi {Dec 21}0.15210.15190.151900.00020.13 4 
QTZ22Chinese Renminbi {Dec 22}0.14810.14790.147900.00020.14 4 
QTZ23Chinese Renminbi {Dec 23}0.14580.14560.145600.00020.14 4 
QV.CRenminbi/Euro Continuation0.13000.13000.130000.00000.00 5 
QVF22QVF220.12530.12450.125300.00080.64 4 
QVG22QVG220.12500.12410.125000.00090.73 4 
QVH21QVH210.12870.12870.128700.00000.00 4 
QVH22Renminbi/Euro {Mar 22}0.12460.12380.124600.00080.65 4 
QVJ21Renminbi/Euro {Apr 21}0.12810.12800.128100.00010.08 4 
QVJ22QVJ220.12430.12340.124300.00090.73 4 
QVK21Renminbi/Euro {May 21}0.12840.12740.128400.00100.78 4 
QVK22Renminbi/Euro {May 22}0.12390.12310.123900.00080.65 4 
QVM21Renminbi/Euro {Jun 21}0.12800.12710.128000.00090.71 4 
QVM22Renminbi/Euro {Jun 22}0.12360.12270.123600.00090.73 4 
QVN21Renminbi/Euro {Jul 21}0.12760.12660.127600.00100.79 4 
QVQ21Renminbi/Euro {Aug 21}0.12720.12630.127200.00090.71 4 
QVU21Renminbi/Euro {Sep 21}0.12680.12600.126800.00080.63 4 
QVU22QVU220.12240.12150.122400.00090.74 4 
QVV21Renminbi/Euro {Oct 21}0.12640.12560.126400.00080.64 4 
QVX21Renminbi/Euro {Nov 21}0.12610.12530.126100.00080.64 4 
QVZ21Renminbi/Euro {Dec 21}0.12580.12490.125800.00090.72 4