Saturday, 08 May 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
R6Russian Ruble0.01340.01330.01332,3170.00010.75 7 
R6.CRussian Ruble (E) Continuation0.01000.01000.010000.00000.00 5 
R6F22R6F220.01290.01280.012800.00010.78 4 
R6G21Russian Ruble {Feb 21}0.01360.01360.013600.00000.00 4 
R6G22Russian Ruble {Feb 22}0.01280.01270.012700.00010.78 4 
R6H21Russian Ruble {Mar 21}0.01370.01360.01371,8240.00010.74 7 
R6H22R6H220.01280.01270.012700.00010.78 7 
R6H23Russian Ruble {Mar 23}0.01210.01200.012000.00010.83 4 
R6H24Russian Ruble {Mar 24}0.01150.01140.011400.00010.87 4 
R6H25Russian Ruble {Mar 25}0.01110.01100.011000.00010.90 4 
R6H26R6H260.01060.01050.010500.00010.94 4 
R6J21Russian Ruble {Apr 21}0.01320.01280.013000.00021.52 4 
R6J22Russian Ruble {Apr 22}0.01270.01260.012600.00010.79 4 
R6K21Russian Ruble {May 21}0.01340.01330.013300.00010.75 4 
R6M21Russian Ruble {Jun 21}0.01340.01320.01322,3170.00010.75 7 
R6M22R6M220.01260.01250.012500.00010.79 7 
R6M23Russian Ruble {Jun 23}0.01190.01180.011800.00010.84 4 
R6M24Russian Ruble {Jun 24}0.01140.01130.011300.00010.88 4 
R6M25Russian Ruble {Jun 25}0.01090.01080.010800.00010.92 4 
R6N21Russian Ruble {Jul 21}0.01330.01320.013200.00010.75 4 
R6Q21Russian Ruble {Aug 21}0.01320.01310.013100.00010.76 4 
R6U21R6U210.01310.01300.013000.00010.76 7 
R6U22R6U220.01240.01230.012300.00010.81 7 
R6U23Russian Ruble {Sep 23}0.01180.01170.011700.00010.85 4 
R6U24Russian Ruble {Sep 24}0.01130.01120.011200.00010.88 4 
R6U25Russian Ruble {Sep 25}0.01080.01070.010700.00010.93 4 
R6V21Russian Ruble {Oct 21}0.01310.01300.013000.00010.76 4 
R6X21Russian Ruble {Nov 21}0.01300.01290.012900.00010.77 4 
R6Z21Russian Ruble {Dec 21}0.01300.01290.012900.00010.77 7 
R6Z22R6Z220.01220.01210.012100.00010.82 8 
R6Z23Russian Ruble {Dec 23}0.01170.01160.011600.00010.85 4 
R6Z24Russian Ruble {Dec 24}0.01120.01110.011100.00010.89 4 
R6Z25Russian Ruble {Dec 25}0.01070.01060.010600.00010.93 4 
RFEuro/Swiss1.1021.0971.0973780.0040.40 6 
RF.CEuro/Swiss Continuation1.1001.1001.1003780.0000.00 7 
RFH21Euro/Swiss {Mar 21}1.1101.1081.1086790.0030.25 4 
RFH22Euro/Swiss {Mar 22}1.1001.0961.09600.0030.31 4 
RFM21Euro/Swiss {Jun 21}1.1011.0971.0983780.0040.32 4 
RFM22RFM221.0991.0951.09500.0040.33 4 
RFU21Euro/Swiss {Sep 21}1.1011.0971.09700.0040.32 4 
RFU22RFU221.0991.0951.09500.0040.33 4 
RFZ21Euro/Swiss {Dec 21}1.1001.0971.09700.0040.33 4 
RLPork Bellies (P)2,3582,3512,35311170.73 7 
RL.CRussell 2000 Continuation2,3582,3512,35311170.73 7 
RLH21Russell 1000 E-Mini {Mar 21}2,2102,2092,20965510.06 4 
RLH22RLH222,3442,3262,3260180.77 4 
RLM21Russell 1000 E-Mini {Jun 21}2,3582,3512,35311170.73 4 
RLM22Russell 1000 E-Mini {Jun 22}2,3352,3172,3170180.77 4 
RLU21Russell 1000 E-Mini {Sep 21}2,3612,3432,3430180.77 4 
RLZ21Russell 1000 E-Mini {Dec 21}2,3522,3342,3340180.77 4 
RPEuro/Pound0.87160.86780.86879400.00070.08 5 
RP.CEuro/Pound Continuation0.87000.87000.870000.00000.00 5 
RPG21Euro/Pound {Feb 21}0.87880.87480.874810.00400.46 4 
RPH21Euro/Pound {Mar 21}0.85810.85580.85732,4270.00090.10 4 
RPH22Euro/Pound {Mar 22}0.87580.87440.875800.00140.16 4 
RPJ21Euro/Pound {Apr 21}0.86610.86150.861500.00430.50 4 
RPK21RPK210.87080.86940.870800.00140.16 4 
RPM21Euro/Pound {Jun 21}0.87200.86880.87129400.00120.14 4 
RPM22RPM220.87750.87620.877500.00130.15 4 
RPN21Euro/Pound {Jul 21}0.87180.87050.871800.00130.15 4 
RPQ21RPQ210.87220.87100.872200.00120.14 4 
RPU21Euro/Pound {Sep 21}0.87260.87140.872600.00120.14 4 
RPU22RPU220.87980.87840.879800.00140.16 4 
RPZ21Euro/Pound {Dec 21}0.87420.87280.874200.00140.16 4 
RXH21Russell 2000 Micro {Mar 21}2,2802,2382,26611,37010.02 4 
RXH22RXH222,2782,2492,2490291.26 4 
RXM21Russell 2000 Micro {Jun 21}2,2922,2542,262145,551321.39 4 
RXM22Russell 2000 Micro {Jun 22}2,2732,2442,2440291.26 4 
RXU21Russell 2000 Micro {Sep 21}2,2882,2512,258331321.39 4 
RXZ21Russell 2000 Micro {Dec 21}2,2542,2502,2540301.32 4 
RYEuro/Yen132.19131.35131.369090.650.49 6 
RY.CEuro/Yen Continuation132.21131.46131.489090.600.45 6 
RYH21Euro/Yen {Mar 21}130.22130.06130.227430.110.08 4 
RYH22Euro/Yen {Mar 22}132.42131.84131.8400.580.44 4 
RYM21Euro/Yen {Jun 21}132.21131.46131.489090.600.45 4 
RYM22RYM22132.51131.91131.9100.600.45 4 
RYU21Euro/Yen {Sep 21}132.22131.62131.6200.600.45 4 
RYU22RYU22132.58131.99131.9900.590.45 4 
RYZ21Euro/Yen {Dec 21}132.35131.74131.7400.610.46 4