Wednesday, 16 June 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
S6Swiss Franc1.1011.0941.09422,6540.0060.51 7 
S6.CSwiss Franc (E) Continuation1.1001.1001.10022,6320.0000.00 6 
S6H22Swiss Franc {Mar 22}1.1111.1051.10500.0060.53 7 
S6H23S6H231.1231.1171.11700.0060.53 4 
S6H24Swiss Franc {Mar 24}1.1431.1371.13700.0060.53 4 
S6H25Swiss Franc {Mar 25}1.1631.1571.15700.0060.52 4 
S6H26S6H261.1851.1791.17900.0060.52 4 
S6M21Swiss Franc {Jun 21}1.1031.0951.09622,6320.0060.53 8 
S6M22Swiss Franc {Jun 22}1.1141.1081.10800.0060.52 7 
S6M23Swiss Franc {Jun 23}1.1281.1221.12200.0060.53 4 
S6M24Swiss Franc {Jun 24}1.1481.1421.14200.0060.53 4 
S6M25Swiss Franc {Jun 25}1.1691.1631.16300.0060.53 4 
S6U21S6U211.1041.0991.09940.0060.53 8 
S6U22S6U221.1171.1111.11100.0060.52 7 
S6U23Swiss Franc {Sep 23}1.1331.1261.12600.0060.54 4 
S6U24Swiss Franc {Sep 24}1.1531.1471.14700.0060.53 4 
S6U25Swiss Franc {Sep 25}1.1741.1681.16800.0060.52 4 
S6Z21S6Z211.1071.1021.102180.0060.52 8 
S6Z22Swiss Franc {Dec 22}1.1201.1141.11400.0060.53 7 
S6Z23Swiss Franc {Dec 23}1.1381.1321.13200.0060.53 4 
S6Z24Swiss Franc {Dec 24}1.1581.1521.15200.0060.53 4 
S6Z25S6Z251.1791.1731.17300.0060.52 4 
SEH21S&P MLP Total Return {Mar 21}3,8423,8373,837050.14 4 
SEH22SEH224,1954,0944,09401012.41 4 
SEM21S&P MLP Total Return {Jun 21}4,2044,1044,10401002.38 4 
SEM22S&P MLP Total Return {Jun 22}4,1914,0914,09101002.39 4 
SEU21S&P MLP Total Return {Sep 21}4,2014,1004,10001012.40 4 
SEZ21S&P MLP Total Return {Dec 21}4,1984,0974,09701012.41 4 
SFSwiss Franc (P)1.1011.0941.09422,6540.0060.51 7 
SF.CSwiss Franc Continuation1.1001.1001.10022,6320.0000.00 6 
SFH22Swiss Franc (Pit) {Mar 22}1.1111.1051.10500.0060.53 7 
SFH23SFH231.1231.1171.11700.0060.53 4 
SFH24Swiss Franc (Pit) {Mar 24}1.1431.1371.13700.0060.53 4 
SFH25Swiss Franc (Pit) {Mar 25}1.1631.1571.15700.0060.52 4 
SFH26SFH261.1851.1791.17900.0060.52 4 
SFM21Swiss Franc (P) {Jun 21}1.1021.0961.09622,6320.0060.53 8 
SFM22Swiss Franc (Pit) {Jun 22}1.1141.1081.10800.0060.52 7 
SFM23Swiss Franc (Pit) {Jun 23}1.1281.1221.12200.0060.53 4 
SFM24Swiss Franc (Pit) {Jun 24}1.1481.1421.14200.0060.53 4 
SFM25Swiss Franc (Pit) {Jun 25}1.1691.1631.16300.0060.53 4 
SFU21SFU211.1051.0991.09940.0060.53 8 
SFU22SFU221.1171.1111.11100.0060.52 7 
SFU23Swiss Franc (Pit) {Sep 23}1.1331.1261.12600.0060.54 4 
SFU24Swiss Franc (Pit) {Sep 24}1.1531.1471.14700.0060.53 4 
SFU25Swiss Franc (Pit) {Sep 25}1.1741.1681.16800.0060.52 4 
SFZ21SFZ211.1071.1021.102180.0060.52 8 
SFZ22Swiss Franc (Pit) {Dec 22}1.1201.1141.11400.0060.53 7 
SFZ23Swiss Franc (Pit) {Dec 23}1.1381.1321.13200.0060.53 4 
SFZ24Swiss Franc (Pit) {Dec 24}1.1581.1521.15200.0060.53 4 
SFZ25SFZ251.1791.1731.17300.0060.52 4 
SGS&P 500/Barra Growth2,8242,8022,8060210.76 8 
SG.CS&P 500/Barra Growth Continuation2,8232,8012,8010220.78 8 
SGH21S&P 500 Growth Index {Mar 21}2,5622,5602,562020.08 4 
SGM21SGM212,8232,8012,8010220.78 4 
SGU21S&P 500 Growth Index {Sep 21}2,8152,7932,7930220.78 4 
SKSwedish Krona0.11960.11770.11782480.00151.26 7 
SK.CSwedish Krona Continuation0.12000.12000.12002480.00000.00 7 
SKH22Swedish Krona {Mar 22}0.11990.11860.118600.00131.08 4 
SKM21Swedish Krona {Jun 21}0.11940.11800.11822480.00131.09 4 
SKM22SKM220.12000.11870.118700.00131.08 4 
SKU21Swedish Krona {Sep 21}0.11960.11830.118300.00131.09 4 
SKU22SKU220.12010.11880.118800.00131.08 4 
SKZ21Swedish Krona {Dec 21}0.11980.11840.118400.00141.17 4 
SLF221-Month SOFR {Jan 22}99.9499.9499.942380.000.00 4 
SLG22SLG2299.9499.9499.9400.000.00 4 
SLH211-Month SOFR {Mar 21}99.9999.9999.991860.000.00 4 
SLH22SLH2299.9399.9399.9300.000.00 4 
SLJ211-Month SOFR {Apr 21}99.9999.9999.992,7600.000.00 4 
SLJ22SLJ2299.9399.9399.9300.000.00 4 
SLK211-Month SOFR {May 21}99.9999.9899.987,9930.000.00 4 
SLM211-Month SOFR {Jun 21}99.9799.9699.973,3730.000.00 4 
SLN211-Month SOFR {Jul 21}99.9699.9699.967,8430.000.00 4 
SLQ211-Month SOFR {Aug 21}99.9699.9699.962,5190.000.00 4 
SLU211-Month SOFR {Sep 21}99.9699.9599.951,4540.010.01 4 
SLV211-Month SOFR {Oct 21}99.9599.9599.951,8980.010.01 4 
SLX211-Month SOFR {Nov 21}99.9599.9599.951,6220.000.00 4 
SLZ21SLZ2199.9599.9499.946510.000.00 4 
SPS&P 500 Index4,1984,1754,1813,248300.72 7 
SP.CS&P 500 Index Continuation4,1824,1744,1743,248290.69 7 
SPH22S&P 500 Index {Mar 22}4,1744,1444,1440300.73 4 
SPH23S&P 500 Index {Mar 23}4,1324,1014,1010310.75 4 
SPM21SPM214,1824,1744,1743,248290.69 4 
SPM22S&P 500 Index {Jun 22}4,1644,1324,1320310.75 4 
SPU21S&P 500 Index {Sep 21}4,1944,1654,1650290.69 4 
SPU22S&P 500 Index {Sep 22}4,1534,1224,1220310.75 4 
SPZ21S&P 500 Index {Dec 21}4,1844,1554,1550300.71 8 
SPZ22S&P 500 Index {Dec 22}4,1434,1124,1120310.75 8 
SPZ23S&P 500 Index {Dec 23}4,1014,0704,0700310.75 4 
SPZ24S&P 500 Index {Dec 24}4,0594,0284,0280310.75 4 
SPZ25SPZ254,0173,9873,9870300.75 4 
SQS&P 500 Index99.9899.9899.989490.000.00 9 
SQH213-Month SOFR {Mar 21}99.9899.9899.989490.000.00 4 
SQH223-Month SOFR {Mar 22}99.9399.9299.939,5130.010.01 4 
SQH233-Month SOFR {Mar 23}99.6699.6499.654,5220.000.00 4 
SQH243-Month SOFR {Mar 24}99.0599.0199.036970.000.00 4 
SQH253-Month SOFR {Mar 25}98.4798.4798.4700.000.00 4 
SQH263-Month SOFR {Mar 26}98.1198.1198.1100.000.00 4 
SQH273-Month SOFR {Mar 27}97.8397.8397.8300.000.00 4 
SQH283-Month SOFR {Mar 28}97.6597.6597.6500.000.00 4 
SQH293-Month SOFR {Mar 29}97.5397.5397.5300.000.00 4 
SQH303-Month SOFR {Mar 30}97.4997.4997.4900.000.00 4 
SQM213-Month SOFR {Jun 21}99.9699.9699.969,7950.000.00 4 
SQM223-Month SOFR {Jun 22}99.8999.8899.8910,1100.000.00 4 
SQM23SQM2399.5399.5099.522,0400.010.01 4 
SQM243-Month SOFR {Jun 24}98.8798.8798.873410.010.01 4 
SQM253-Month SOFR {Jun 25}98.3798.3798.3700.000.00 4 
SQM263-Month SOFR {Jun 26}98.0298.0298.0200.000.00 4 
SQM273-Month SOFR {Jun 27}97.7897.7897.7800.000.00 4 
SQM28SQM2897.6197.6197.6100.000.00 4 
SQM293-Month SOFR {Jun 29}97.5197.5197.5100.000.00 4 
SQM30SQM3097.4897.4897.4800.000.00 4 
SQU213-Month SOFR {Sep 21}99.9699.9599.957,5230.000.00 4 
SQU223-Month SOFR {Sep 22}99.8499.8399.838,9530.000.00 4 
SQU23SQU2399.3899.3499.361,4060.010.01 4 
SQU243-Month SOFR {Sep 24}98.7298.7198.72100.010.01 4 
SQU253-Month SOFR {Sep 25}98.2898.2898.2800.000.00 4 
SQU263-Month SOFR {Sep 26}97.9697.9697.9600.000.00 4 
SQU273-Month SOFR {Sep 27}97.7497.7497.7400.000.00 4 
SQU283-Month SOFR {Sep 28}97.5897.5897.5800.000.00 4 
SQU293-Month SOFR {Sep 29}97.5097.5097.5000.000.00 4 
SQU303-Month SOFR {Sep 30}97.4797.4797.4700.000.00 4 
SQZ213-Month SOFR {Dec 21}99.9499.9499.943,7380.000.00 4 
SQZ223-Month SOFR {Dec 22}99.7699.7499.756,8790.000.00 4 
SQZ233-Month SOFR {Dec 23}99.2199.1899.209970.010.01 4 
SQZ243-Month SOFR {Dec 24}98.5898.5898.5850.000.00 4 
SQZ253-Month SOFR {Dec 25}98.1898.1898.1800.000.00 4 
SQZ263-Month SOFR {Dec 26}97.8997.8997.8900.000.00 4 
SQZ273-Month SOFR {Dec 27}97.6997.6997.6900.000.00 4 
SQZ283-Month SOFR {Dec 28}97.5597.5597.5500.000.00 4 
SQZ293-Month SOFR {Dec 29}97.4897.4897.4800.000.00 4 
SUS&P 500/Barra Value1,4531,4431,4460100.68 7 
SU.CS&P 500/Barra Value Continuation1,4501,4391,4390100.71 8 
SUH21S&P 500 Value Index {Mar 21}1,3921,3881,388040.27 4 
SUM21SUM211,4501,4391,4390100.71 4 
SUU21S&P 500 Value Index {Sep 21}1,4391,4291,4290100.71 4