Wednesday, 19 May 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
T2Z21T2Z2158.9558.9558.954070.000.00 7 
T2Z22T2Z2260.7060.6060.701,3090.100.16 8 
T2Z23T2Z2363.1562.7562.80390.050.08 7 
T2Z24T2Z2463.3563.1563.201170.050.08 7 
T2Z25T2Z2563.3063.2063.202020.200.32 7 
T2Z26T2Z2663.2562.7063.251040.550.88 7 
T2Z27T2Z2763.3562.3063.3501.051.69 7 
T2Z28T2Z2864.0062.5564.0001.452.32 8 
T2Z29S&P 500 Dividend {Dec 29}64.2562.8064.2501.452.31 4 
T2Z30S&P 500 Dividend {Dec 30}64.5063.0064.5001.502.38 4 
T2Z31T2Z3162.6060.3562.6002.253.73 4 
T3.CUSD/ZAR Continuation14.5414.3314.5400.211.47 5 
T3F22T3F2214.9914.7914.9900.211.39 4 
T3G22T3G2215.0514.8415.0500.211.43 4 
T3H21USD/ZAR {Mar 21}14.9614.9414.96150.020.15 4 
T3H22USD/ZAR {Mar 22}15.1114.8915.1100.211.43 4 
T3H23USD/ZAR {Mar 23}15.8615.6215.8600.241.55 4 
T3J21USD/ZAR {Apr 21}14.3114.2514.2500.060.43 4 
T3J22T3J2215.1714.9515.1700.221.44 4 
T3K21USD/ZAR {May 21}14.5414.3314.5400.211.45 4 
T3K22T3K2215.2315.0115.2300.221.45 4 
T3M21USD/ZAR {Jun 21}14.5914.3914.5900.201.42 4 
T3M22USD/ZAR {Jun 22}15.2815.0715.2800.221.45 4 
T3N21USD/ZAR {Jul 21}14.6614.4614.6600.211.43 4 
T3Q21USD/ZAR {Aug 21}14.7214.5114.7200.211.44 4 
T3U21USD/ZAR {Sep 21}14.7714.5614.7700.201.40 4 
T3U22USD/ZAR {Sep 22}15.4915.2715.4900.221.47 4 
T3V21USD/ZAR {Oct 21}14.8314.6314.8300.211.41 4 
T3X21USD/ZAR {Nov 21}14.8814.6814.8800.201.38 4 
T3Z21USD/ZAR {Dec 21}14.9414.7314.9400.211.42 4 
T3Z22USD/ZAR {Dec 22}15.6815.4515.6800.231.49 4 
T6South African Rand0.06990.06870.06891,6710.00091.29 7 
T6.CSouth Afr. Rand(E) Continuation0.07000.07000.070010.00000.00 5 
T6F22T6F220.06760.06670.066700.00091.33 4 
T6G22T6G220.06740.06640.066400.00101.48 4 
T6H21South African Rand {Mar 21}0.06730.06680.06681,1020.00020.30 4 
T6H22T6H220.06720.06620.066200.00101.49 4 
T6H23South African Rand {Mar 23}0.06400.06300.063000.00101.56 4 
T6J21South African Rand {Apr 21}0.07020.06990.070200.00030.43 4 
T6J22T6J220.06690.06590.065900.00101.49 4 
T6K21South African Rand {May 21}0.06980.06880.068810.00101.43 4 
T6K22T6K220.06660.06570.065700.00091.35 4 
T6M21South African Rand {Jun 21}0.06960.06850.06851,6700.00101.44 4 
T6M22South African Rand {Jun 22}0.06640.06540.065400.00101.51 4 
T6N21South African Rand {Jul 21}0.06920.06820.068200.00101.45 4 
T6Q21South African Rand {Aug 21}0.06890.06800.068000.00091.31 4 
T6U21South African Rand {Sep 21}0.06870.06770.067700.00101.46 4 
T6U22South African Rand {Sep 22}0.06550.06460.064600.00091.37 4 
T6V21South African Rand {Oct 21}0.06840.06740.067400.00101.46 4 
T6X21South African Rand {Nov 21}0.06810.06720.067200.00091.32 4 
T6Z21South African Rand {Dec 21}0.06790.06700.067000.00091.33 4 
T6Z22South African Rand {Dec 22}0.06470.06380.063800.00091.39 4 
TB3-Month T-Bill0.00300.00300.003000.005062.50 7 
TC.CTC.C8,7428,6798,6790620.71 4 
TCG21S&P 500 Total Return {Feb 21}8,1308,1028,1300280.34 4 
TCH21S&P 500 Total Return {Mar 21}8,1168,1118,11113,74050.06 4 
TCH22S&P 500 Total Return {Mar 22}8,7808,7188,7180630.71 4 
TCH23S&P 500 Total Return {Mar 23}8,8388,7748,7740630.72 4 
TCH24TCH248,9348,8698,8690650.72 4 
TCJ21S&P 500 Total Return {Apr 21}8,6978,6538,6970430.50 4 
TCK21S&P 500 Total Return {May 21}8,7428,6798,6790620.71 4 
TCM21S&P 500 Total Return {Jun 21}8,7438,6818,6810620.71 4 
TCM22S&P 500 Total Return {Jun 22}8,7948,7318,7310630.72 4 
TCM23S&P 500 Total Return {Jun 23}8,8568,7928,7920640.72 4 
TCM24S&P 500 Total Return {Jun 24}8,9718,9068,9060650.73 4 
TCN21S&P 500 Total Return {Jul 21}8,7468,6838,6830620.71 4 
TCQ21TCQ218,7518,6898,6890620.71 4 
TCU21S&P 500 Total Return {Sep 21}8,7568,6938,6930620.71 4 
TCU22S&P 500 Total Return {Sep 22}8,8088,7448,7440630.72 4 
TCU23TCU238,8778,8138,8130640.72 4 
TCV21TCV218,7598,6978,6970620.71 4 
TCZ21S&P 500 Total Return {Dec 21}8,7668,7038,7030620.71 4 
TCZ22S&P 500 Total Return {Dec 22}8,8238,7608,7600630.72 4 
TCZ23S&P 500 Total Return {Dec 23}8,9048,8398,8390640.72 4 
TCZ24S&P 500 Total Return {Dec 24}9,0528,9868,9860660.73 4 
TCZ25S&P 500 Total Return {Dec 25}9,2669,1989,1980670.73 4 
TCZ26S&P 500 Total Return {Dec 26}9,5339,4639,4630700.73 4 
TCZ27S&P 500 Total Return {Dec 27}9,8119,7389,7380730.74 4 
TKH21Russell 1000 Growth {Mar 21}2,3942,3932,394410.05 4 
TKH22TKH222,6032,5852,5850180.71 4 
TKM21Russell 1000 Growth {Jun 21}2,6172,6082,60832200.74 4 
TKM22Russell 1000 Growth {Jun 22}2,5962,5782,5780180.71 4 
TKU21Russell 1000 Growth {Sep 21}2,6182,5992,5990190.71 4 
TKZ21Russell 1000 Growth {Dec 21}2,6102,5922,5920180.70 4 
TX.CRussell 1000 Value Continuation1,5531,5461,5461,625140.87 8 
TXH21Russell 1000 Value {Mar 21}1,4901,4861,48656540.27 4 
TXH22TXH221,5391,5261,5260130.83 4 
TXM21Russell 1000 Value {Jun 21}1,5531,5461,5461,625140.87 4 
TXM22Russell 1000 Value {Jun 22}1,5321,5191,5190130.83 4 
TXU21Russell 1000 Value {Sep 21}1,5531,5401,5400130.83 4 
TXZ21Russell 1000 Value {Dec 21}1,5461,5331,5330130.83 4