Saturday, 08 May 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UAEuro/Krona10.1810.1610.1870.030.30 6 
UA.CEuro/Krona Continuation10.1810.1610.1870.030.30 6 
UAH21Euro/Krona {Mar 21}10.1710.1410.172140.030.33 4 
UAH22Euro/Krona {Mar 22}10.2110.1810.2100.030.28 4 
UAM21Euro/Krona {Jun 21}10.1810.1610.1870.030.28 4 
UAM22UAM2210.2310.2010.2300.030.27 4 
UAU21Euro/Krona {Sep 21}10.1910.1610.1900.030.28 4 
UAU22UAU2210.2410.2110.2400.030.27 4 
UAZ21Euro/Krona {Dec 21}10.2010.1710.2000.030.28 4 
UBEuro/Krone10.019.9110.0100.080.81 5 
UB.CEuro/Krone Continuation10.019.9110.0100.080.81 5 
UBH21Euro/Krone {Mar 21}10.1110.0710.113350.030.33 4 
UBH22Euro/Krone {Mar 22}10.0810.0010.0800.080.76 4 
UBM21Euro/Krone {Jun 21}10.019.9110.0100.070.75 4 
UBM22UBM2210.1110.0410.1100.080.75 4 
UBU21Euro/Krone {Sep 21}10.029.9510.0200.070.74 4 
UBU22UBU2210.1510.0810.1500.080.75 4 
UBZ21Euro/Krone {Dec 21}10.059.9710.0500.070.75 4 
UCEuro/Australian1.5621.5551.556350.0040.24 6 
UC.CEuro/Australian Continuation1.5601.5601.560350.0000.00 5 
UCH21Euro/Australian {Mar 21}1.5421.5401.542510.0020.12 4 
UCH22Euro/Australian {Mar 22}1.5701.5691.57000.0010.06 4 
UCM21Euro/Australian {Jun 21}1.5611.5581.561350.0010.06 4 
UCM22UCM221.5731.5721.57300.0010.06 4 
UCU21Euro/Australian {Sep 21}1.5641.5631.56400.0010.06 4 
UCU22UCU221.5771.5761.57700.0010.06 4 
UCZ21Euro/Australian {Dec 21}1.5671.5661.56700.0010.05 4 
UEEuro/Canadian1.4891.4751.475970.0130.85 7 
UE.CEuro/Canadian Continuation1.4901.4801.480970.0100.67 6 
UEH21Euro/Canadian {Mar 21}1.4901.4881.4901080.0000.00 4 
UEH22Euro/Canadian {Mar 22}1.4991.4861.48600.0130.85 4 
UEM21Euro/Canadian {Jun 21}1.4891.4781.478970.0130.85 4 
UEM22UEM221.5031.4901.49000.0130.85 4 
UEU21Euro/Canadian {Sep 21}1.4931.4801.48000.0130.85 4 
UEU22UEU221.5081.4951.49500.0130.86 4 
UEZ21Euro/Canadian {Dec 21}1.4961.4831.48300.0130.86 4 
UFCanadian/Yen88.9988.6388.9900.360.41 5 
UF.CCanadian/Yen Continuation88.9988.6388.9900.360.41 5 
UFH21Canadian/Yen {Mar 21}87.5587.4187.4130.080.09 4 
UFH22Canadian/Yen {Mar 22}88.7088.3488.7000.360.41 4 
UFM21Canadian/Yen {Jun 21}88.9988.6388.9900.360.41 4 
UFM22UFM2288.5588.1988.5500.360.41 4 
UFU21Canadian/Yen {Sep 21}88.9388.5788.9300.360.41 4 
UFU22UFU2288.2987.9288.2900.370.42 4 
UFZ21Canadian/Yen {Dec 21}88.8488.4888.8400.360.41 4 
UGAustralian/Canadian0.95000.95000.9500120.00000.00 7 
UG.CAustralian/Canadian Continuation0.95000.95000.9500120.00000.00 7 
UGH21Australian/Canadian {Mar 21}0.96710.96450.966000.00110.11 4 
UGH22Australian/Canadian {Mar 22}0.95540.94670.946700.00870.91 4 
UGM21Australian/Canadian {Jun 21}0.95490.94620.9462120.00870.91 4 
UGM22UGM220.95570.94700.947000.00870.91 4 
UGU21Australian/Canadian {Sep 21}0.95520.94650.946500.00870.91 4 
UGU22UGU220.95670.94790.947900.00880.92 4 
UGZ21Australian/Canadian {Dec 21}0.95540.94670.946700.00870.91 4 
UIAustralian/N.Zealand1.0801.0701.080130.0100.93 6 
UI.CAustralian/N.Zealand Continuation1.0801.0701.080130.0100.93 6 
UIH21Australian/N.Zealand {Mar 21}1.0811.0761.07620.0060.52 4 
UIH22Australian/N.Zealand {Mar 22}1.0791.0751.07900.0040.33 4 
UIM21Australian/N.Zealand {Jun 21}1.0771.0741.077130.0030.32 4 
UIM22UIM221.0801.0761.08000.0040.33 4 
UIU21Australian/N.Zealand {Sep 21}1.0771.0741.07700.0030.31 4 
UIU22UIU221.0811.0771.08100.0040.32 4 
UIZ21Australian/N.Zealand {Dec 21}1.0781.0751.07800.0040.33 4 
UKAustralian/Yen84.8584.1384.20480.360.43 6 
UK.CAustralian/Yen Continuation84.6684.2084.20480.440.52 6 
UKH21Australian/Yen {Mar 21}84.6184.4484.4420.170.20 4 
UKH22Australian/Yen {Mar 22}84.4083.9883.9800.420.50 4 
UKM21Australian/Yen {Jun 21}84.6684.2084.20480.440.52 4 
UKM22UKM2284.2883.8683.8600.420.50 4 
UKU21Australian/Yen {Sep 21}84.6084.1784.1700.430.51 4 
UKU22UKU2284.1183.6983.6900.420.50 4 
UKZ21Australian/Yen {Dec 21}84.5384.1084.1000.430.51 4 
UNBritish/Swiss Franc1.2701.2601.26070.0100.79 7 
UN.CBritish/Swiss Franc Continuation1.2701.2601.26070.0100.79 7 
UNH21British/Swiss Franc {Mar 21}1.2941.2921.29240.0020.14 4 
UNH22British/Swiss Franc {Mar 22}1.2571.2521.25200.0060.47 4 
UNM21British/Swiss Franc {Jun 21}1.2661.2601.26070.0060.47 4 
UNM22UNM221.2541.2481.24800.0060.47 4 
UNU21British/Swiss Franc {Sep 21}1.2631.2571.25700.0060.47 4 
UNU22UNU221.2511.2451.24500.0060.48 4 
UNZ21British/Swiss Franc {Dec 21}1.2601.2541.25400.0060.48 4 
UP.CSwiss Franc/Yen Continuation119.94119.76119.7690.160.13 6 
UPH21Swiss Franc/Yen {Mar 21}117.53117.33117.5320.200.17 4 
UPH22Swiss Franc/Yen {Mar 22}120.44120.29120.2900.150.12 4 
UPM21Swiss Franc/Yen {Jun 21}119.94119.76119.7690.160.13 4 
UPM22UPM22120.57120.43120.4300.140.11 4 
UPU21Swiss Franc/Yen {Sep 21}120.11119.96119.9600.150.12 4 
UPU22UPU22120.70120.56120.5600.140.12 4 
UPZ21Swiss Franc/Yen {Dec 21}120.31120.15120.1500.160.13 4 
URBritish/Yen151.93150.92150.92960.910.60 6 
UR.CBritish/Yen Continuation151.93150.92150.92960.910.60 6 
URH21British/Yen {Mar 21}151.89151.86151.89330.030.02 4 
URH22British/Yen {Mar 22}151.44150.53150.5300.910.60 4 
URM21British/Yen {Jun 21}151.93150.92150.92960.910.60 4 
URM22URM22151.22150.33150.3300.890.59 4 
URU21British/Yen {Sep 21}151.74150.84150.8400.900.59 4 
URU22URU22150.93150.04150.0400.890.59 4 
URZ21British/Yen {Dec 21}151.63150.71150.7100.920.61 4 
UTG21E-Mini FTSE China 50 {Feb 21}22,91122,51022,91104011.78 5 
UTH21E-Mini FTSE China 50 {Mar 21}20,80320,59320,80302111.02 5 
UTH22E-Mini FTSE China 50 {Mar 22}20,77820,28520,28504932.37 5 
UTJ21E-Mini FTSE China 50 {Apr 21}21,23021,16021,2300700.33 5 
UTK21UTK2121,33520,83020,83005052.37 5 
UTM21E-Mini FTSE China 50 {Jun 21}21,14820,65520,65504932.33 5 
UTN21UTN2121,12820,72020,72004081.93 4 
UTU21E-Mini FTSE China 50 {Sep 21}21,11020,61020,61005002.37 5 
UTZ21E-Mini FTSE China 50 {Dec 21}20,94320,44520,44504982.38 5 
UUH21E-Mini FTSE 100 USD {Mar 21}1,0221,0081,0080141.37 4 
UUH22UUH221,0611,0521,0520100.90 4 
UUM21E-Mini FTSE 100 USD {Jun 21}1,0531,0431,0430100.90 4 
UUM22E-Mini FTSE 100 USD {Jun 22}1,0641,0551,0550100.90 4 
UUU21E-Mini FTSE 100 USD {Sep 21}1,0561,0461,0460100.90 4 
UUZ21E-Mini FTSE 100 USD {Dec 21}1,0591,0491,0490100.90 4 
UVH21E-Mini FTSE 100 GBP {Mar 21}6,7796,7116,7110681.00 4 
UVH22UVH226,7486,7396,748090.13 4 
UVM21E-Mini FTSE 100 GBP {Jun 21}6,9366,9276,936090.13 4 
UVM22E-Mini FTSE 100 GBP {Jun 22}6,6856,6766,685090.13 4 
UVU21E-Mini FTSE 100 GBP {Sep 21}6,8736,8656,873090.12 4 
UVZ21E-Mini FTSE 100 GBP {Dec 21}6,8116,8026,811090.13 4