Wednesday, 19 May 2021

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
WC.CCzech Koruna Continuation0.05000.05000.050000.00000.00 5 
WCH21Czech Koruna {Mar 21}0.04570.04550.045500.00020.44 4 
WCH22Czech Koruna {Mar 22}0.04690.04650.046500.00040.85 4 
WCM21Czech Koruna {Jun 21}0.04690.04650.046500.00040.85 4 
WCM22WCM220.04680.04640.046400.00040.85 4 
WCU21Czech Koruna {Sep 21}0.04690.04650.046500.00040.85 4 
WCU22WCU220.04670.04630.046300.00040.86 4 
WCZ21Czech Koruna {Dec 21}0.04690.04650.046500.00040.85 4 
WE.CEuro/Czech Koruna Continuation0.04000.04000.040000.00000.00 5 
WEH21Euro/Czech Koruna {Mar 21}0.03820.03820.038200.00000.00 4 
WEH22Euro/Czech Koruna {Mar 22}0.03840.03840.038400.00000.00 4 
WEM21Euro/Czech Koruna {Jun 21}0.03860.03860.038600.00000.00 4 
WEM22WEM220.03820.03820.038200.00000.00 4 
WEU21Euro/Czech Koruna {Sep 21}0.03860.03860.038600.00000.00 4 
WEU22WEU220.03810.03800.038000.00010.26 4 
WEZ21Euro/Czech Koruna {Dec 21}0.03850.03850.038500.00000.00 4 
WHHungarian Forint297.300.03297.3000.740.25 6 
WH.CHungarian Forint Continuation0.03000.03000.030000.00000.00 5 
WHH21Hungarian Forint {Mar 21}0.03260.03240.0324160.00020.61 4 
WHH22Hungarian Forint {Mar 22}0.03350.03320.033200.00030.90 4 
WHM21Hungarian Forint {Jun 21}0.03360.03340.033400.00020.60 4 
WHM22WHM220.03340.03310.033100.00030.90 4 
WHU21Hungarian Forint {Sep 21}0.03360.03330.033300.00030.89 4 
WHU22WHU220.03330.03300.033000.00030.90 4 
WHZ21Hungarian Forint {Dec 21}0.03350.03330.033300.00020.60 4 
WK.CE-Micro CAD/USD Continuation0.82000.81000.81002,5620.00000.00 6 
WKH21CAD/USD Micro {Mar 21}0.80180.79670.80182270.00010.01 4 
WKM21CAD/USD Micro {Jun 21}0.81530.81150.81442,5620.00000.00 4 
WKU21WKU210.81510.81190.8145240.00000.00 4 
WM.CE-Micro JPY/USD Continuation0.92000.91000.92001,7630.00000.00 7 
WMH21JPY/USD Micro {Mar 21}0.91780.91440.91579110.00120.13 4 
WMM21WMM210.92010.91460.91521,7630.00360.39 4 
WMU21WMU210.92030.91580.915970.00370.40 4 
WN.CE-Micro CHF/USD Continuation1.1001.1001.1002450.0000.00 7 
WNH21CHF/USD Micro {Mar 21}1.0781.0751.0763960.0000.04 4 
WNM21WNM211.1021.0961.0962450.0060.53 4 
WNU21WNU211.1051.0991.099170.0060.53 4 
WPPolish Zloty0.26600.26340.26361650.00150.57 8 
WP.CPolish Zloty Continuation0.27000.26000.26001650.01003.70 8 
WPH21Polish Zloty {Mar 21}0.25990.25960.2599140.00100.38 4 
WPH22Polish Zloty {Mar 22}0.26570.26410.264100.00160.60 4 
WPM21Polish Zloty {Jun 21}0.26550.26390.26391650.00160.60 4 
WPM22WPM220.26550.26390.263900.00160.60 4 
WPU21Polish Zloty {Sep 21}0.26560.26400.264000.00160.60 4 
WPU22WPU220.26510.26350.263500.00160.60 4 
WPZ21Polish Zloty {Dec 21}0.26570.26410.264100.00160.60 4 
WUEuro/Hungary Forint359.590.03359.5901.510.42 7 
WU.CEuro/Hungary Forint Continuation0.03000.03000.030000.00000.00 5 
WUH21Euro/Hungary Forint {Mar 21}0.02730.02720.027200.00010.37 4 
WUH22Euro/Hungary Forint {Mar 22}0.02740.02740.027400.00000.00 4 
WUM21Euro/Hungary Forint {Jun 21}0.02770.02770.027700.00000.00 4 
WUM22WUM220.02730.02730.027300.00000.00 4 
WUU21Euro/Hungary Forint {Sep 21}0.02760.02760.027600.00000.00 4 
WUU22WUU220.02720.02720.027200.00000.00 4 
WUZ21Euro/Hungary Forint {Dec 21}0.02750.02750.027500.00000.00 4 
WYIsraeli Shekel3.2473.2413.24200.0060.18 6 
WY.CIsraeli Shekel Continuation0.31000.31000.310000.00000.00 5 
WYH21Israeli Shekel {Mar 21}0.30240.30120.302400.00120.40 4 
WYH22Israeli Shekel {Mar 22}0.30960.30960.309600.00000.00 4 
WYM21Israeli Shekel {Jun 21}0.30800.30800.308000.00000.00 4 
WYM22WYM220.31010.31010.310100.00000.00 4 
WYU21Israeli Shekel {Sep 21}0.30850.30850.308500.00000.00 4 
WYU22WYU220.31060.31060.310600.00000.00 4 
WYZ21Israeli Shekel {Dec 21}0.30900.30900.309000.00000.00 4 
WZEuro/Polish Zloty0.21970.21850.219300.00060.27 6 
WZ.CEuro/Polish Zloty Continuation0.22000.22000.220000.00000.00 5 
WZH21Euro/Polish Zloty {Mar 21}0.21830.21790.217930.00040.18 4 
WZH22Euro/Polish Zloty {Mar 22}0.21810.21760.218100.00050.23 4 
WZM21Euro/Polish Zloty {Jun 21}0.21930.21880.219300.00050.23 4 
WZM22WZM220.21750.21700.217500.00050.23 4 
WZU21Euro/Polish Zloty {Sep 21}0.21900.21840.219000.00060.27 4 
WZU22WZU220.21660.21610.216600.00050.23 4 
WZZ21Euro/Polish Zloty {Dec 21}0.21860.21810.218600.00050.23 4