Saturday, 08 May 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BDTGBPBDT / GBP0.00850.00840.008500.00011.19 5 
BDTJPYBDT / JPY1.2871.2861.28700.0010.10 5 
BGNCNYBGN / CNY3.9903.9813.98800.0060.14 6 
BGNDKKBGN / DKK3.8013.7883.79300.0040.10 5 
BGNUSDBGN / USD0.61710.61460.616800.00220.36 6 
BHDEURBHD / EUR2.1982.1852.19300.0000.01 5 
BHDPKRBHD / PKR405.94405.44405.7400.300.07 6 
BHDUSDBHD / USD2.6512.6362.63900.0010.02 6 
BNDGBPBND / GBP0.53960.53790.539600.00170.32 5 
BRLARSBRL / ARS18.0217.7217.9700.201.14 7 
BRLAUDBRL / AUD0.24510.24310.243800.00030.12 5 
BRLCADBRL / CAD0.23330.23020.232600.00231.00 6 
BRLCHFBRL / CHF0.17340.17160.172500.00060.35 5 
BRLEURBRL / EUR0.15810.15650.157300.00030.19 5 
BRLHKDBRL / HKD1.4911.4671.48900.0171.16 5 
BRLJPYBRL / JPY20.8620.6320.7900.130.61 5 
BRLKRWBRL / KRW213.16211.56213.1201.660.79 6 
BRLMXNBRL / MXN3.8213.7873.81300.0050.13 4 
BRLRUBBRL / RUB14.1714.0114.1000.040.25 5 
BRLSEKBRL / SEK1.5981.5861.59400.0030.21 4 
BRLSGDBRL / SGD0.25450.25160.253800.00120.48 6 
BRLUSDBRL / USD0.19210.18890.191500.00201.06 6 
BRLZARBRL / ZAR2.7062.6882.69500.0050.17 4 
BWPCHFBWP / CHF0.08400.08360.083600.00040.48 6 
BWPEURBWP / EUR0.07680.07620.076200.00060.78 6 
BWPGBPBWP / GBP0.06630.06600.066000.00030.45 5 
BWPUSDBWP / USD0.09240.09200.092000.00040.43 7 
BWPZARBWP / ZAR1.3241.3011.30300.0110.85 5