Saturday, 08 May 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CADAEDCAD / AED3.0243.0123.02200.0010.02 6 
CADARSCAD / ARS77.2076.9777.2000.060.07 7 
CADAUDCanadian Dollar Australian Dollar1.0581.0481.04800.0080.79 5 
CADBRLCAD / BRL4.3384.2814.28500.0521.21 6 
CADCHFCanadian Dollar Swiss Franc0.74710.74040.742100.00460.62 5 
CADCNHCAD / CNH5.3095.3095.30900.0000.00 5 
CADCNYCAD / CNY5.3085.2955.29500.0050.09 5 
CADDKKCAD / DKK5.0725.0295.03800.0340.67 5 
CADEURCanadian Dollar Euro0.68220.67630.677500.00440.65 5 
CADGBPCanadian Dollar British Pound0.59190.58780.588600.00330.56 4 
CADHKDCanadian Dollar Hong Kong Dollar6.3946.3706.39000.0000.01 6 
CADIDRCAD / IDR11,76411,52011,52702352.00 6 
CADILSCAD / ILS2.6822.6702.67600.0040.15 5 
CADINRCAD / INR60.5360.1660.2500.240.39 6 
CADJPYCanadian Dollar Japanese Yen89.8389.0789.3300.370.42 4 
CADKRWCAD / KRW922.77915.67915.9904.800.52 6 
CADKWDCAD / KWD0.24760.24680.247400.00010.04 7 
CADMXNCAD / MXN16.5316.3416.3600.171.05 5 
CADMYRCAD / MYR3.3833.3753.37800.0040.12 5 
CADNOKCAD / NOK6.8366.7626.76200.0540.79 4 
CADNZDCanadian Dollar New Zealand Dollar1.1391.1301.13000.0070.65 4 
CADPKRCAD / PKR125.55125.32125.5000.170.14 6 
CADPLNCAD / PLN3.1193.0813.08100.0361.14 5 
CADRUBCAD / RUB61.0960.6860.7000.340.55 5 
CADSEKCAD / SEK6.9306.8396.84800.0851.23 5 
CADSGDCanadian Dollar Singapore Dollar1.0971.0901.09100.0060.53 6 
CADTHBCAD / THB25.6825.5225.5800.080.31 5 
CADTRYCAD / TRY6.8136.7646.77000.0400.58 6 
CADTWDCAD / TWD22.8622.8122.8600.050.21 5 
CADUSDCanadian Dollar US Dollar0.82320.82020.822800.00020.02 7 
CADZARCAD / ZAR11.7111.5711.5700.110.90 5 
CDFUSDCDF / USD0.00050.00050.000500.00000.00 5 
CHFAEDCHF / AED4.0694.0684.06800.0260.64 6 
CHFARSCHF / ARS103.91103.15103.9100.610.59 7 
CHFAUDSwiss Franc Australian Dollar1.4201.4121.41300.0020.13 6 
CHFBRLCHF / BRL5.8155.7665.77000.0360.63 6 
CHFBWPCHF / BWP11.9511.8811.9500.060.53 6 
CHFCADSwiss Franc Canadian Dollar1.3501.3391.34700.0080.61 7 
CHFCNHCHF / CNH7.1177.1177.11700.0000.00 6 
CHFCNYCHF / CNY7.1147.1067.10900.0060.08 6 
CHFCZKCHF / CZK23.5023.3623.3800.090.38 5 
CHFDKKCHF / DKK6.7986.7606.77800.0120.18 5 
CHFEURSwiss Franc Euro0.91440.91100.912700.00040.04 6 
CHFGBPSwiss Franc British Pound0.79460.79040.792900.00020.03 5 
CHFHKDSwiss Franc Hong Kong Dollar8.6128.5418.60900.0520.61 6 
CHFHUFCHF / HUF328.06325.81326.0600.880.27 5 
CHFIDRCHF / IDR15,76415,51615,52702231.42 7 
CHFILSCHF / ILS3.6073.5833.60300.0150.41 6 
CHFINRCHF / INR81.3680.7481.1400.140.18 6 
CHFJPYSwiss Franc Japan Yen120.42120.09120.3400.230.19 6 
CHFKRWCHF / KRW1,2361,2311,234010.05 7 
CHFMXNCHF / MXN22.1722.0122.0400.090.42 5 
CHFMYRCHF / MYR4.5614.5324.55900.0220.49 5 
CHFNOKCHF / NOK9.1669.1089.11100.0370.40 5 
CHFNZDSwiss Franc New Zealand Dollar1.5281.5211.52300.0000.01 5 
CHFPKRCHF / PKR169.49167.26168.3100.560.33 6 
CHFPLNCHF / PLN4.1844.1504.15000.0220.53 5 
CHFRONCHF / RON4.4974.4844.49000.0040.08 6 
CHFRUBCHF / RUB81.9881.4481.7400.000.00 6 
CHFSEKCHF / SEK9.2869.2189.22400.0580.62 6 
CHFSGDSwiss Franc Singapore Dollar1.4721.4641.47000.0010.09 6 
CHFSZLCHF / SZL15.6915.6515.6500.040.23 6 
CHFTHBCHF / THB34.4634.2434.4600.100.29 6 
CHFTRYCHF / TRY9.1519.1069.12100.0030.03 6 
CHFTWDCHF / TWD30.7230.6230.6200.100.33 6 
CHFUSDSwiss Franc US Dollar1.1091.1001.10900.0070.65 7 
CHFZARCHF / ZAR15.7215.5715.5900.040.24 5 
CLPEURCLP / EUR0.00120.00120.001200.00000.00 5 
CLPGBPCLP / GBP0.00100.00100.001000.00000.00 5 
CLPUSDCLP / USD0.00140.00140.001400.00000.00 6 
CNHHKDCNH / HKD1.2081.2011.20800.0070.60 7 
CNHIDRCNH / IDR2,2252,2252,225000.00 6 
CNHINRCNH / INR11.3811.3811.3800.000.00 6 
CNHJPYCNH / JPY16.9416.8516.8900.020.14 5 
CNHKRWCNH / KRW173.90173.90173.9000.000.00 7 
CNHPHPCNH / PHP7.4127.4127.41200.0000.00 7 
CNHTHBCNH / THB4.8384.8384.83800.0000.00 6 
CNHTWDCNH / TWD4.3254.3254.32500.0000.00 6 
CNYAUDCNY / AUD0.19950.19800.198000.00070.35 5 
CNYBGNCNY / BGN0.25060.25030.250300.00030.12 6 
CNYCADCNY / CAD0.18920.18800.188800.00070.37 7 
CNYCHFCNY / CHF0.14090.14010.140200.00020.14 6 
CNYDKKCNY / DKK0.95260.95180.951800.00050.05 5 
CNYEURCNY / EUR0.12810.12800.128000.00010.08 6 
CNYGBPCNY / GBP0.11160.11110.111100.00030.27 5 
CNYHKDCNY / HKD1.2081.2011.20700.0050.41 7 
CNYJPYCNY / JPY16.8816.8516.8600.010.04 5 
CNYKRWCNY / KRW173.67172.91172.9100.280.16 7 
CNYMYRCNY / MYR0.63920.63670.638800.00210.33 5 
CNYNZDCNY / NZD0.21500.21340.213400.00050.23 6 
CNYUSDCNY / USD0.15540.15460.155400.00070.45 7 
CNYZARCNY / ZAR2.2102.1862.18600.0100.44 5 
COPDKKCOP / DKK0.00160.00160.001600.00000.00 5 
CRCGBPCRC / GBP0.00120.00120.001200.00000.00 5 
CZKCHFCZK / CHF0.04270.04250.042700.00020.47 7 
CZKDKKCZK / DKK0.29000.28870.289900.00090.31 7 
CZKEURCZK / EUR0.03900.03880.039000.00010.26 7 
CZKJPYCZK / JPY5.1435.1095.14000.0280.54 6 
CZKMXNCZK / MXN0.94340.93900.941400.00070.07 6 
CZKNOKCZK / NOK0.39070.38870.389200.00000.00 6 
CZKPLNCZK / PLN0.17830.17720.177400.00010.06 7 
CZKSEKCZK / SEK0.39550.39350.394400.00040.10 7 
CZKUSDCZK / USD0.04740.04680.047400.00051.07 7