Saturday, 08 May 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
DJFGBPDJF / GBP0.00400.00400.004000.00000.00 5 
DKKAEDDKK / AED0.59820.59530.598200.00290.49 7 
DKKAUDDKK / AUD0.20920.20800.208200.00020.10 6 
DKKBGNDKK / BGN0.26290.26200.262400.00030.11 6 
DKKBRLDKK / BRL0.85860.84980.853600.00240.28 5 
DKKCADDKK / CAD0.19890.19720.198600.00140.71 7 
DKKCHFDKK / CHF14.7614.6614.7100.020.12 6 
DKKCNYDKK / CNY1.0501.0471.04900.0020.19 6 
DKKCOPDKK / COP623.14617.05617.0506.090.98 6 
DKKCZKDKK / CZK3.4603.4433.44700.0090.26 5 
DKKEURDKK / EUR0.13450.13450.134500.00000.00 7 
DKKGBPDKK / GBP0.11700.11650.116900.00020.17 5 
DKKHKDDKK / HKD1.2711.2591.27000.0100.76 6 
DKKHUFDKK / HUF48.2948.0248.1000.040.09 6 
DKKINRDKK / INR11.9811.9111.9700.030.27 7 
DKKISKDKK / ISK20.2320.2220.2200.010.03 6 
DKKJPYDKK / JPY17.7517.6817.7500.060.36 6 
DKKMXNDKK / MXN3.2663.2443.25700.0030.10 5 
DKKMYRDKK / MYR0.67170.66770.671400.00320.48 6 
DKKNOKDKK / NOK1.3501.3421.34400.0040.26 5 
DKKNZDDKK / NZD0.22520.22400.224400.00020.09 5 
DKKPHPDKK / PHP7.7907.7537.79000.0340.44 7 
DKKPKRDKK / PKR25.0024.6624.8900.020.10 7 
DKKPLNDKK / PLN0.61670.61160.612500.00180.29 6 
DKKSEKDKK / SEK1.3671.3581.36000.0080.56 7 
DKKSGDDKK / SGD0.21680.21590.216400.00020.09 7 
DKKTHBDKK / THB5.0845.0565.08100.0170.34 6 
DKKTRYDKK / TRY1.3481.3401.34600.0030.25 6 
DKKTWDDKK / TWD4.5214.5194.51900.0020.05 6 
DKKUAHDKK / UAH4.5034.4874.50300.0160.35 7 
DKKUSDDKK / USD0.16360.16210.163500.00130.80 7 
DKKZARDKK / ZAR2.3182.2962.30000.0020.07 5 
DOPGBPDOP / GBP0.01270.01250.012600.00000.00 5 
DZDEURDZD / EUR0.00620.00620.006200.00000.00 5 
DZDUSDDZD / USD0.00750.00750.007500.00000.00 6