Saturday, 08 May 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
EGPEUREGP / EUR0.05290.05260.052600.00030.57 5 
EGPJPYEGP / JPY6.9646.9266.92600.0280.40 5 
EGPPKREGP / PKR9.7729.7559.76700.0120.12 7 
EGPUSDEGP / USD0.06380.06370.063700.00000.00 6 
ETBGBPETB / GBP0.01700.01690.017000.00010.59 5 
EURAEDEUR / AED4.4614.4274.46100.0330.75 6 
EURAFNEUR / AFN94.2893.4593.4500.830.88 6 
EURALLEUR / ALL123.04122.84122.8400.200.16 6 
EURAMDEUR / AMD628.24625.99628.2402.250.36 6 
EURARSEUR / ARS113.84113.04113.8400.810.72 7 
EURAUDEuro Australian Dollar1.5551.5471.54700.0030.17 6 
EURBAMEUR / BAM1.9551.9551.95500.0000.00 5 
EURBBDEUR / BBD2.4352.4292.43500.0060.25 6 
EURBDTEUR / BDT102.17101.98102.1700.190.19 7 
EURBGNEUR / BGN1.9551.9481.95100.0020.11 5 
EURBHDEUR / BHD0.45480.45160.454800.00320.71 6 
EURBIFEUR / BIF2,3822,3762,382060.26 6 
EURBNDEUR / BND1.6061.6051.60500.0000.02 7 
EURBOBEUR / BOB8.3158.3078.31500.0090.10 6 
EURBRLEUR / BRL6.3766.3196.32700.0310.48 6 
EURBSDEUR / BSD1.2071.2041.20700.0030.25 7 
EURBWPEUR / BWP13.1113.0113.1100.100.79 6 
EURBZDEUR / BZD2.4312.4252.43100.0060.25 6 
EURCADEuro Canadian Dollar1.4791.4661.47400.0090.58 7 
EURCHFEuro Swiss Franc1.0981.0941.09600.0010.10 6 
EURCHFEUR / CHF1.0951.0951.09500.0000.02 6 
EURCLPEUR / CLP848.05844.19844.1903.860.46 7 
EURCNHEUR / CNH7.8107.7747.80600.0070.09 6 
EURCNYEUR / CNY7.7977.7847.79700.0110.14 6 
EURCOPEUR / COP4,6254,5804,5800450.97 5 
EURCRCEUR / CRC743.27740.30743.2702.970.40 7 
EURCUPEUR / CUP28.9728.9028.9700.070.25 7 
EURCZKEUR / CZK25.7325.6125.6200.080.31 5 
EURDJFEUR / DJF214.71214.18214.7100.530.25 6 
EURDKKEUR / DKK7.4367.4357.43600.0010.01 5 
EURDOPEUR / DOP68.5868.4268.5800.160.23 6 
EURDZDEUR / DZD160.91160.46160.8300.350.22 6 
EUREGPEUR / EGP18.9718.8718.9700.100.55 6 
EURETBEUR / ETB51.2450.9150.9100.330.64 7 
EURFJDEUR / FJD2.4482.4352.44600.0090.35 6 
EURGBPEuro British Pound0.87000.86700.868600.00070.08 5 
EURGHSEUR / GHS6.9646.9526.96400.0110.16 7 
EURGMDEUR / GMD62.0961.7762.0800.310.50 5 
EURGNFEUR / GNF11,91011,88511,9100250.21 7 
EURGTQEUR / GTQ9.3059.2829.30500.0230.25 7 
EURHKDEuro Hong Kong Dollar9.4469.3619.44600.0760.81 6 
EURHNLEUR / HNL28.9428.8728.9400.070.24 6 
EURHRKEUR / HRK7.5257.5237.52500.0030.04 5 
EURHTGEUR / HTG105.67105.25105.2500.420.40 6 
EURHUFEUR / HUF359.03357.09357.4400.550.15 5 
EURIDREUR / IDR17,23317,22817,228050.03 7 
EURILSEUR / ILS3.9513.9213.94700.0190.48 6 
EURINREUR / INR89.0588.5788.9900.290.33 7 
EURIQDEUR / IQD1,7591,7551,759040.25 6 
EURISKEUR / ISK150.41150.36150.3600.050.03 6 
EURJMDEUR / JMD183.64183.30183.3000.340.18 6 
EURJODEUR / JOD0.85560.84810.854300.00550.65 7 
EURJPYEuro Japan Yen131.98131.48131.9800.440.33 6 
EURKESEUR / KES128.75128.62128.7500.130.10 6 
EURKHREUR / KHR4,8854,8734,8850120.25 6 
EURKRWEUR / KRW1,3531,3501,351010.07 7 
EURKWDEUR / KWD0.36390.36250.363900.00140.39 7 
EURKYDEUR / KYD1.0051.0021.00500.0030.25 7 
EURKZTEUR / KZT514.76513.78514.7600.980.19 5 
EURLAKEUR / LAK11,36711,32611,3670420.37 7 
EURLBPEUR / LBP1,8191,8151,819040.20 6 
EURLKREUR / LKR237.56236.96237.5600.600.25 6 
EURLSLEUR / LSL17.1917.1717.1900.010.08 5 
EURLYDEUR / LYD5.4195.4055.41900.0140.25 7 
EURMADEUR / MAD10.7010.6910.7000.010.12 6 
EURMDLEUR / MDL21.4721.4521.4700.020.08 6 
EURMKDEUR / MKD61.5461.4461.5400.030.05 6 
EURMMKEUR / MMK1,8791,8741,879050.25 6 
EURMOPEUR / MOP9.6499.6279.64900.0230.23 6 
EURMUREUR / MUR48.8647.4947.9000.370.78 6 
EURMVREUR / MVR18.6018.4918.5700.070.39 7 
EURMWKEUR / MWK957.59949.13957.5908.470.89 6 
EURMXNEUR / MXN24.2924.1224.1600.080.35 5 
EURMYREUR / MYR4.9584.9584.95800.0000.01 7 
EURNADEUR / NAD17.1917.1717.1900.010.08 5 
EURNGNEUR / NGN492.70491.50492.7001.200.24 6 
EURNIOEUR / NIO42.0441.9342.0400.110.26 6 
EURNOKEUR / NOK10.0379.9789.97800.0080.08 5 
EURNPREUR / NPR141.95141.76141.7600.200.14 6 
EURNZDEuro New Zealand Dollar1.6751.6661.66700.0010.04 5 
EUROMREUR / OMR0.46630.46270.466300.00350.76 7 
EURPABEUR / PAB1.2061.2031.20600.0030.25 7 
EURPENEUR / PEN4.6044.5974.60400.0070.15 7 
EURPGKEUR / PGK4.2874.2224.28700.0651.54 7 
EURPHPEUR / PHP57.9457.6557.9400.280.48 7 
EURPKREUR / PKR183.52183.35183.5200.170.09 7 
EURPLNEUR / PLN4.5864.5474.55300.0140.31 5 
EURPYGEUR / PYG8,1838,1048,1830790.97 7 
EURQAREUR / QAR4.3894.3784.38900.0110.25 7 
EURRONEUR / RON4.9264.9234.92300.0010.01 7 
EURRSDEUR / RSD117.51117.51117.5100.030.02 6 
EURRUBEUR / RUB89.7989.3489.4900.030.03 6 
EURRWFEUR / RWF1,2071,2041,207030.25 6 
EURSAREUR / SAR4.5474.5184.54700.0300.65 7 
EURSCREUR / SCR18.2517.2417.5600.291.66 6 
EURSEKEUR / SEK10.1610.1010.1100.060.58 6 
EURSGDEuro Singapore Dollar1.6121.6041.61000.0020.09 7 
EURSOSEUR / SOS697.40695.70697.4001.700.24 6 
EURSVCEUR / SVC10.5310.5010.5300.030.29 6 
EURSZLEUR / SZL17.1817.1817.1800.000.02 5 
EURTHBEUR / THB37.6637.6037.6600.040.10 6 
EURTNDEUR / TND3.3323.3183.33200.0130.40 6 
EURTRYEUR / TRY10.039.9610.0000.020.18 6 
EURTTDEUR / TTD8.1928.1648.19200.0270.34 7 
EURTWDEUR / TWD33.6233.6033.6000.020.05 6 
EURTZSEUR / TZS2,7962,7892,796070.25 6 
EURUAHEUR / UAH33.4833.3733.4800.120.35 6 
EURUGXEUR / UGX4,2914,2784,2910130.31 6 
EURUSDEuro US Dollar1.2161.2051.21600.0100.85 6 
EURUYUEUR / UYU53.2152.9953.2100.220.41 6 
EURUZSEUR / UZS12,66512,63312,6650320.25 7 
EURVNDEUR / VND27,81427,74927,8140650.23 7 
EURYEREUR / YER304.16301.60304.1602.350.78 6 
EURZAREUR / ZAR17.2417.0717.0900.030.16 5