Saturday, 08 May 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
GBPAEDGBP / AED5.1285.1265.12800.0250.49 7 
GBPALLGBP / ALL142.18141.53141.5300.650.46 6 
GBPARSGBP / ARS131.36130.31131.2800.960.74 7 
GBPAUDBritish Pound Australian Dollar1.7931.7811.78200.0030.17 7 
GBPBDTGBP / BDT117.82117.71117.7100.110.09 7 
GBPBGNGBP / BGN2.2532.2482.25100.0020.10 7 
GBPBHDGBP / BHD0.52370.52140.523300.00100.19 7 
GBPBIFGBP / BIF2,7462,7452,745010.03 7 
GBPBMDGBP / BMD1.4031.3931.40300.0100.69 7 
GBPBNDGBP / BND1.8551.8501.85000.0060.30 7 
GBPBRLGBP / BRL7.3527.2757.30300.0250.34 7 
GBPBWPGBP / BWP15.1015.0315.1000.080.50 6 
GBPCADBritish Pound Canadian Dollar1.7011.6891.69800.0090.53 7 
GBPCHFBritish Pound Swiss Franc1.2651.2581.26100.0000.02 7 
GBPCLPGBP / CLP975.00967.55970.5702.260.23 7 
GBPCNHGBP / CNH8.9958.9558.98600.0040.04 7 
GBPCNYGBP / CNY8.9788.9678.96800.0000.00 7 
GBPCOPGBP / COP5,3545,2865,2860671.26 6 
GBPCRCGBP / CRC862.83855.35862.8307.460.87 7 
GBPCZKGBP / CZK29.6629.4629.4800.110.38 6 
GBPDJFGBP / DJF247.47247.37247.3700.100.04 6 
GBPDKKGBP / DKK8.5808.5468.55800.0060.07 7 
GBPDOPGBP / DOP79.7379.0079.7300.610.77 7 
GBPDZDGBP / DZD185.39184.82185.3900.510.28 7 
GBPEGPGBP / EGP21.9021.6921.9000.160.74 7 
GBPETBGBP / ETB59.2158.6658.6600.550.93 7 
GBPEURBritish Pound Euro1.1541.1491.15100.0010.07 7 
GBPFJDGBP / FJD2.8522.8082.85200.0441.57 7 
GBPGTQGBP / GTQ10.8010.7210.8000.080.74 7 
GBPHKDBritish Pound Hong Kong Dollar10.8710.7910.8700.080.75 7 
GBPHNLGBP / HNL33.7733.3533.7700.361.06 7 
GBPHRKGBP / HRK8.6928.6698.66900.0230.26 6 
GBPHTGGBP / HTG122.29121.23122.0600.040.03 7 
GBPHUFGBP / HUF414.00410.70411.4000.900.22 7 
GBPIDRGBP / IDR19,97019,56219,97001040.52 8 
GBPILSGBP / ILS4.5534.5224.55300.0260.57 6 
GBPINRGBP / INR102.54102.04102.4800.220.21 7 
GBPIQDGBP / IQD2,0272,0272,027010.03 7 
GBPISKGBP / ISK173.41172.58173.0300.100.06 7 
GBPJMDGBP / JMD212.17211.18211.1800.990.47 6 
GBPJODGBP / JOD0.98010.97970.980100.00040.04 7 
GBPJPYBritish Pound Japan Yen152.03151.26151.8800.390.25 6 
GBPKESGBP / KES148.30148.00148.0000.300.20 7 
GBPKRWGBP / KRW1,5611,5541,554020.13 7 
GBPKWDGBP / KWD0.41890.41780.418900.00100.24 7 
GBPKZTGBP / KZT593.65593.07593.0700.580.10 6 
GBPLBPGBP / LBP2,0972,0952,095020.08 7 
GBPLKRGBP / LKR273.79273.69273.6900.100.04 7 
GBPMADGBP / MAD12.3512.3312.3300.020.17 7 
GBPMURGBP / MUR56.6755.0856.1000.210.37 6 
GBPMVRGBP / MVR21.3921.3221.3700.050.24 7 
GBPMWKGBP / MWK1,1031,0971,103070.61 7 
GBPMXNGBP / MXN27.9927.7627.8700.070.24 6 
GBPMYRGBP / MYR5.7435.7215.74100.0180.32 7 
GBPNGNGBP / NGN568.66529.32532.4103.060.58 7 
GBPNIOGBP / NIO49.2248.5149.1700.320.65 7 
GBPNOKGBP / NOK11.5711.4911.5000.010.06 6 
GBPNZDGBP / NZD1.9301.9201.93000.0030.14 7 
GBPNZDBritish Pound New Zealand Dollar1.9301.9181.92100.0000.02 7 
GBPOMRGBP / OMR0.53530.53340.535300.00170.32 7 
GBPPENGBP / PEN5.3435.3045.34200.0370.70 7 
GBPPGKGBP / PGK4.9394.8784.93900.0611.25 7 
GBPPHPGBP / PHP66.6966.4566.6900.210.32 7 
GBPPKRGBP / PKR213.40212.00212.6000.600.28 7 
GBPPLNGBP / PLN5.2825.2335.24100.0200.39 7 
GBPQARGBP / QAR5.0785.0605.07700.0180.35 7 
GBPRONGBP / RON5.6775.6625.66600.0040.07 7 
GBPRSDGBP / RSD135.80135.39135.3900.410.30 6 
GBPRUBGBP / RUB103.38102.75102.9900.080.08 7 
GBPSARGBP / SAR5.2255.2085.22500.0160.30 7 
GBPSCRGBP / SCR21.0219.8620.1700.241.21 6 
GBPSEKGBP / SEK11.7211.6211.6400.080.65 7 
GBPSGDBritish Pound Singapore Dollar1.8551.8501.85200.0010.04 7 
GBPSGDGBP / SGD1.8541.8521.85400.0040.20 7 
GBPSZLGBP / SZL19.8519.7919.7900.050.27 6 
GBPTHBGBP / THB43.5043.3043.4000.000.00 6 
GBPTNDGBP / TND3.8383.8343.83800.0040.11 7 
GBPTRYGBP / TRY11.5511.4811.5200.020.17 6 
GBPTTDGBP / TTD9.4389.4339.43800.0050.05 6 
GBPTWDGBP / TWD38.9138.6838.6800.060.16 6 
GBPUAHGBP / UAH38.5838.5638.5800.020.06 6 
GBPUSDBritish Pound US Dollar1.4001.3891.39900.0090.64 7 
GBPVNDGBP / VND32,06132,04632,0460150.05 7 
GBPXAFGBP / XAF757.88755.74755.7402.140.28 7 
GBPXCDGBP / XCD3.7633.7353.76200.0260.70 7 
GBPXPFGBP / XPF138.55137.24137.7300.110.08 7 
GBPZARGBP / ZAR19.8619.6419.6900.020.12 6 
GHSEURGHS / EUR0.14380.14350.143500.00030.21 5 
GHSUSDGHS / USD0.17330.17310.173300.00020.12 6 
GTQGBPGTQ / GBP0.09330.09260.092700.00060.64 5