Saturday, 08 May 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
IDRAUDIDR / AUD0.00010.00010.000100.00000.00 5 
IDRCADIDR / CAD0.00010.00010.000100.00000.00 6 
IDRCHFIDR / CHF0.00010.00010.000100.00000.00 5 
IDRCNYIDR / CNY0.00050.00050.000500.00000.00 5 
IDREURIDR / EUR0.00010.00010.000100.00000.00 6 
IDRGBPIDR / GBP0.00010.00010.000100.00000.00 4 
IDRHKDIDR / HKD0.00060.00050.000600.000120.00 5 
IDRINRIDR / INR0.00520.00520.005200.00000.00 7 
IDRJPYIDR / JPY0.00770.00760.007600.00000.00 5 
IDRKRWIDR / KRW0.07900.07800.079000.00101.28 7 
IDRMYRIDR / MYR0.00030.00030.000300.00000.00 4 
IDRNZDIDR / NZD0.00010.00010.000100.00000.00 4 
IDRSGDIDR / SGD0.00010.00010.000100.00000.00 6 
IDRTHBIDR / THB0.00220.00220.002200.00000.00 5 
IDRTWDIDR / TWD0.00190.00190.001900.00000.00 5 
IDRUSDIDR / USD0.00010.00010.000100.00000.00 7 
IDRZARIDR / ZAR0.00100.00100.001000.00000.00 4 
ILSAUDILS / AUD0.39530.39100.391500.00250.63 5 
ILSCADILS / CAD0.37390.37230.373200.00040.11 6 
ILSCHFILS / CHF0.27870.27670.277100.00130.47 5 
ILSJODILS / JOD0.21780.21660.217800.00050.23 7 
ILSJPYILS / JPY33.5233.3033.3800.070.20 5 
ILSPLNILS / PLN1.1641.1511.15100.0110.97 5 
ILSSEKILS / SEK2.5892.5552.56200.0250.97 5 
ILSUSDILS / USD0.30720.30550.307100.00060.20 7 
INRAUDINR / AUD0.01750.01740.017400.00010.57 5 
INRCADINR / CAD0.01660.01650.016600.00010.61 6 
INRCHFINR / CHF0.01240.01230.012300.00000.00 5 
INRCNYINR / CNY0.08800.08770.087700.00000.00 5 
INREURINR / EUR0.01130.01120.011200.00010.88 5 
INRGBPINR / GBP0.00980.00970.009800.00000.00 5 
INRHKDINR / HKD0.10600.10530.106000.00050.47 6 
INRJPYINR / JPY1.4871.4771.48300.0020.14 5 
INRKRWINR / KRW15.2415.1615.1700.040.24 6 
INRMYRINR / MYR0.05610.05590.056100.00020.36 5 
INRNZDINR / NZD0.01890.01870.018800.00000.00 5 
INRPKRINR / PKR2.0812.0742.08000.0060.29 6 
INRSEKINR / SEK0.11450.11340.113700.00040.35 5 
INRTHBINR / THB0.42430.42320.423800.00000.00 6 
INRTWDINR / TWD0.37890.37870.378900.00020.05 5 
INRUSDINR / USD0.01370.01360.013600.00000.00 6 
INRZARINR / ZAR0.19410.19180.192400.00040.21 5 
IQDGBPIQD / GBP0.00050.00050.000500.00000.00 5 
ISKCHFISK / CHF0.00730.00720.007300.00000.00 5 
ISKDKKISK / DKK0.04930.04920.049300.00010.20 5 
ISKGBPISK / GBP0.00580.00570.005800.00000.00 6