Saturday, 08 May 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
JMDGBPJMD / GBP0.00470.00470.004700.00000.00 5 
JODAEDJOD / AED5.1815.1785.18000.0020.04 6 
JODEURJOD / EUR1.1671.1591.16400.0020.13 5 
JODILSJOD / ILS4.6094.5854.58500.0100.21 5 
JODUSDJOD / USD1.4081.4081.40800.0000.00 6 
JPY CHFJPY / CHF0.00000.00000.000000.0000NaN 0 
JPYAEDJPY / AED0.03380.03370.033800.00010.30 7 
JPYARSJPY / ARS0.86460.85860.864600.00460.53 7 
JPYAUDJapan Yen Australian Dollar0.01180.01170.011700.00010.85 6 
JPYBRLJPY / BRL0.04840.04790.048000.00040.83 7 
JPYCADJapanese Yen Canadian Dollar0.01120.01110.011200.00010.90 7 
JPYCHFJapan Yen Swiss Franc0.83290.83020.830300.00190.23 5 
JPYCLPJPY / CLP6.4226.3656.38700.0330.51 7 
JPYCNYJPY / CNY0.05920.05910.059200.00000.00 6 
JPYCZKJPY / CZK0.19540.19410.194100.00120.61 5 
JPYDKKJPY / DKK0.05640.05620.056200.00020.35 5 
JPYEURJapan Yen Euro0.00760.00760.007600.00000.00 6 
JPYEURJPY / EUR0.00760.00760.007600.00000.00 6 
JPYGBPJapan Yen British Pound0.00660.00660.006600.00000.00 6 
JPYHKDJapanese Yen Hong Kong Dollar0.07160.07110.071600.00040.56 7 
JPYIDRJPY / IDR131.13128.97130.8400.270.21 6 
JPYILSJPY / ILS0.03000.02980.030000.00010.33 6 
JPYINRJPY / INR0.67650.67220.674800.00050.07 6 
JPYKRWJPY / KRW10.2910.2510.2500.020.19 7 
JPYMXNJPY / MXN0.18450.18300.183300.00100.54 6 
JPYMYRJPY / MYR0.03790.03770.037900.00020.53 6 
JPYNOKJPY / NOK0.07610.07540.075500.00050.66 5 
JPYNZDJapan Yen New Zealand Dollar0.01270.01260.012600.00010.79 5 
JPYPKRJPY / PKR1.4091.4001.40800.0080.56 7 
JPYPLNJPY / PLN0.03480.03450.034500.00020.58 5 
JPYRUBJPY / RUB0.68180.67750.677500.00270.40 7 
JPYSEKJPY / SEK0.07720.07650.076600.00050.65 6 
JPYTHBJPY / THB0.28640.28510.286000.00010.03 6 
JPYTWDJPY / TWD0.25580.25500.255000.00080.31 7 
JPYUSDJapan Yen US Dollar0.00920.00920.009200.00000.00 7 
JPYZARJPY / ZAR0.13070.12950.129500.00060.46 5