Saturday, 08 May 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
MADGBPMAD / GBP0.08100.08080.081000.00020.25 5 
MADUSDMAD / USD0.11260.11250.112600.00010.09 7 
MDLEURMDL / EUR0.04670.04620.046200.00051.07 6 
MDLUSDMDL / USD0.05620.05600.056200.00020.36 7 
MKDUSDMKD / USD0.01950.01950.019500.00000.00 7 
MUREURMUR / EUR0.02030.01960.019600.00021.01 5 
MURGBPMUR / GBP0.01760.01710.017100.00010.58 5 
MURUSDMUR / USD0.02450.02400.024200.00031.22 7 
MURZARMUR / ZAR0.35030.34030.347200.00270.78 4 
MVRUSDMVR / USD0.06550.06500.065000.00050.76 5 
MWKGBPMWK / GBP0.00090.00090.000900.00000.00 5 
MXNARSMXN / ARS4.7204.6654.71900.0541.16 7 
MXNAUDMXN / AUD0.06430.06390.064000.00010.16 7 
MXNBRLMXN / BRL0.26360.26140.261800.00050.19 7 
MXNCADMXN / CAD0.06120.06050.061000.00060.99 7 
MXNCHFMXN / CHF0.04540.04510.045300.00020.44 7 
MXNCZKMXN / CZK1.0631.0581.05900.0010.05 5 
MXNDKKMXN / DKK0.30810.30610.307300.00080.26 6 
MXNEURMXN / EUR0.04140.04120.041300.00010.24 6 
MXNGBPMXN / GBP0.03600.03570.035900.00010.28 6 
MXNHKDMXN / HKD0.39100.38630.390500.00421.09 7 
MXNJPYMXN / JPY5.4645.4225.45500.0320.59 6 
MXNSGDMXN / SGD0.06680.06630.066600.00030.45 7 
MXNUSDMXN / USD0.05030.04970.050300.00061.21 7 
MXNZARMXN / ZAR0.71210.70540.706600.00090.13 5 
MYRAUDMYR / AUD0.31320.31180.311800.00040.13 6 
MYRCADMYR / CAD0.29760.29540.297200.00180.61 7 
MYRCHFMYR / CHF0.22110.22030.220800.00020.09 6 
MYRCNHMYR / CNH1.5781.5721.57800.0060.38 7 
MYRCNYMYR / CNY1.5721.5681.57100.0020.15 6 
MYRDKKMYR / DKK1.4961.4891.48900.0080.51 6 
MYREURMYR / EUR0.20130.20110.201100.00020.10 6 
MYRGBPMYR / GBP0.17470.17410.174100.00060.34 5 
MYRHKDMYR / HKD1.9031.8861.90300.0150.81 7 
MYRIDRMYR / IDR3,4723,4713,472010.04 7 
MYRINRMYR / INR17.9617.8417.9400.070.37 7 
MYRJPYMYR / JPY26.5826.5026.5800.080.30 6 
MYRKRWMYR / KRW272.54270.24270.2401.370.50 7 
MYRNZDMYR / NZD0.33720.33460.334900.00080.24 5 
MYRNZDMYR / NZD0.33670.33550.336700.00040.12 6 
MYRPKRMYR / PKR37.2237.0837.2000.120.32 7 
MYRSGDMYR / SGD0.32480.32330.324400.00040.12 7 
MYRTHBMYR / THB7.5837.5777.58200.0020.03 7 
MYRTWDMYR / TWD6.7746.7706.77000.0040.05 6 
MYRUSDMYR / USD0.24290.24270.242900.00010.04 7 
MYRZARMYR / ZAR3.4733.4403.44400.0050.13 5