Saturday, 08 May 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
NGNGBPNGN / GBP0.00190.00180.001900.00000.00 5 
NGNJPYNGN / JPY0.28650.26630.285600.00060.21 5 
NIOGBPNIO / GBP0.02060.02030.020400.00010.49 5 
NOKCADNOK / CAD0.14780.14630.147600.00130.89 7 
NOKCHFNOK / CHF10.9810.9210.9500.030.27 6 
NOKCNHNOK / CNH0.77900.77700.777000.00200.26 7 
NOKDKKNOK / DKK0.74500.74080.743500.00150.20 6 
NOKEURNOK / EUR0.10020.09960.100000.00040.40 7 
NOKGBPNOK / GBP0.08700.08650.086900.00040.46 6 
NOKINRNOK / INR8.9228.8428.89800.0370.42 6 
NOKJPYNOK / JPY13.2213.1313.2000.070.55 6 
NOKPLNNOK / PLN0.45770.45490.455400.00050.11 7 
NOKSEKNOK / SEK1.0151.0091.01200.0010.11 7 
NOKUSDNOK / USD0.12180.12030.121400.00100.83 7 
NOKZARNOK / ZAR1.7221.7081.71200.0070.39 5 
NZDAEDNZD / AED2.6622.6492.66200.0100.36 7 
NZDAUDNew Zealand Dollar Australian Dollar0.93070.92690.927700.00140.15 6 
NZDCADNew Zealand Dollar Canadian Dollar0.88560.87770.884100.00520.59 7 
NZDCHFNew Zealand Dollar Swiss Franc0.65760.65410.656400.00010.02 6 
NZDCNHNZD / CNH4.6844.6454.67300.0020.04 6 
NZDCNYNZD / CNY4.6684.6594.66500.0030.06 6 
NZDCZKNZD / CZK15.4315.3215.3600.050.31 5 
NZDDKKNZD / DKK4.4634.4394.45400.0030.07 6 
NZDEURNew Zealand Dollar Euro0.60010.59690.599000.00040.07 6 
NZDGBPNew Zealand Dollar British Pound0.52140.51800.520500.00010.02 5 
NZDHKDNew Zealand Dollar Hong Kong Dollar5.6685.5965.65100.0330.59 7 
NZDHUFNZD / HUF215.09213.52214.5100.100.05 6 
NZDIDRNZD / IDR10,40110,16810,4010590.57 7 
NZDINRNZD / INR53.4252.9353.2800.090.17 7 
NZDJPYNew Zealand Dollar Japan Yen79.1978.6179.0900.240.30 6 
NZDKRWNZD / KRW811.52806.92809.6000.130.02 7 
NZDMXNNZD / MXN14.5514.4314.5300.010.08 5 
NZDMYRNZD / MYR2.9882.9712.98700.0160.55 6 
NZDNOKNZD / NOK6.0125.9775.98900.0160.26 5 
NZDPKRNZD / PKR110.36110.36110.3600.000.00 7 
NZDPKRNZD / PKR111.03110.36110.9700.590.53 7 
NZDPLNNZD / PLN2.7432.7222.72900.0100.37 6 
NZDSEKNZD / SEK6.1006.0446.06200.0320.52 6 
NZDSGDNew Zealand Dollar Singapore Dollar0.96640.95890.964200.00000.00 7 
NZDTHBNZD / THB22.6922.4522.6400.070.31 6 
NZDTRYNZD / TRY6.0065.9665.99500.0090.15 7 
NZDTWDNZD / TWD20.1220.0820.0800.040.20 6 
NZDUSDNew Zealand Dollar US Dollar0.72990.72050.727600.00450.62 7 
NZDZARNZD / ZAR10.3010.2110.2500.010.06 5