Saturday, 08 May 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
PENGBPPEN / GBP0.18850.18750.187600.00090.48 5 
PGKGBPPGK / GBP0.20450.20200.202000.00251.22 5 
PHPDKKPHP / DKK0.12860.12770.127700.00060.47 5 
PHPGBPPHP / GBP0.01500.01490.014900.00010.67 5 
PHPJPYPHP / JPY2.2792.2652.26500.0050.22 4 
PHPUSDPHP / USD0.02090.02090.020900.00000.00 5 
PKRGBPPKR / GBP0.00470.00470.004700.00000.00 5 
PKRJPYPKR / JPY0.71240.70940.709400.00300.42 5 
PKRZARPKR / ZAR0.09370.09210.092800.00030.32 5 
PLNCHFPLN / CHF0.24080.23890.240400.00100.42 7 
PLNCZKPLN / CZK5.6315.5965.62700.0080.14 5 
PLNDKKPLN / DKK1.6341.6211.63200.0060.39 6 
PLNEURPLN / EUR0.21970.21800.219500.00090.41 6 
PLNGBPPLN / GBP0.19100.18930.190900.00110.58 5 
PLNHUFPLN / HUF78.5577.9778.4500.080.10 6 
PLNILSPLN / ILS0.86740.85700.867400.00891.04 6 
PLNJPYPLN / JPY28.9628.7228.9600.210.71 6 
PLNNOKPLN / NOK2.1972.1822.19700.0070.33 5 
PLNSEKPLN / SEK2.2242.2072.22000.0030.12 7 
PLNUSDPLN / USD0.26680.26290.266800.00321.21 7