Saturday, 08 May 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
SAREURSAR / EUR0.22090.21950.219500.00140.63 5 
SARPKRSAR / PKR40.8140.7640.7900.030.08 7 
SARUSDSAR / USD0.26660.26630.266400.00010.04 6 
SCRGBPSCR / GBP0.04750.04480.044800.00040.88 6 
SCRUSDSCR / USD0.06620.06270.062800.00030.48 6 
SEKAUDSEK / AUD0.15350.15240.153000.00060.39 6 
SEKCADSEK / CAD0.14620.14420.145900.00161.11 7 
SEKCHFSEK / CHF10.8410.7210.8300.060.56 6 
SEKCNHSEK / CNH0.76800.76500.765000.00300.39 7 
SEKCZKSEK / CZK2.5402.5282.53500.0180.72 5 
SEKDKKSEK / DKK0.73560.73120.734900.00370.51 5 
SEKEURSEK / EUR0.09890.09830.098800.00040.41 6 
SEKGBPSEK / GBP0.08600.08530.085900.00050.59 5 
SEKILSSEK / ILS0.39110.38600.390800.00431.11 7 
SEKINRSEK / INR8.8088.7208.80400.0710.81 7 
SEKJPYSEK / JPY13.0512.9413.0500.110.87 6 
SEKNOKSEK / NOK0.99030.98440.987500.00470.48 5 
SEKPLNSEK / PLN0.45260.44920.450200.00080.18 5 
SEKUSDSEK / USD0.12030.11860.120100.00141.18 7 
SEKZARSEK / ZAR1.7001.6841.69100.0140.82 5 
SGDAEDSGD / AED2.7712.7532.77100.0180.65 7 
SGDARSSGD / ARS70.8770.3270.8600.520.74 7 
SGDAUDSingapore Dollar Australian Dollar0.96670.96060.961900.00170.18 5 
SGDBRLSGD / BRL3.9703.9243.94000.0130.33 6 
SGDCADSingapore Dollar Canadian Dollar0.91750.91140.916800.00500.55 7 
SGDCHFSingapore Dollar Swiss Franc0.68290.67920.681100.00020.03 5 
SGDCNHSGD / CNH4.8564.8514.85600.0050.10 5 
SGDCNYSGD / CNY4.8554.8424.84600.0030.07 5 
SGDDKKSGD / DKK4.6304.6124.61900.0040.08 4 
SGDEURSingapore Dollar Euro0.62270.62020.621200.00060.10 5 
SGDEURSGD / EUR0.62270.62020.620900.00240.39 5 
SGDGBPSingapore Dollar British Pound0.54050.53890.539800.00000.00 4 
SGDHKDSingapore Dollar Hong Kong Dollar5.8675.8245.86500.0400.69 7 
SGDIDRSGD / IDR10,73410,63810,6670300.28 6 
SGDINRSGD / INR55.3155.1255.2900.130.24 7 
SGDJPYSingapore Dollar Japan Yen82.0581.6082.0000.240.29 5 
SGDKRWSGD / KRW842.20838.81838.9000.710.08 7 
SGDMXNSGD / MXN15.0914.9815.0500.020.16 5 
SGDMYRSGD / MYR3.1003.0863.09800.0120.39 5 
SGDNZDSingapore Dollar New Zealand Dollar1.0421.0351.03700.0000.03 4 
SGDPKRSGD / PKR115.19114.61115.1300.520.45 7 
SGDPLNSGD / PLN2.8532.8242.83000.0110.37 5 
SGDSEKSGD / SEK6.3286.2746.28400.0160.25 5 
SGDTHBSGD / THB23.4223.3923.4200.020.08 5 
SGDTWDSGD / TWD20.9520.8820.9000.030.14 5 
SGDUSDSingapore Dollar US Dollar0.75540.74970.755100.00500.67 7 
SGDZARSGD / ZAR10.7110.6110.6200.010.07 5 
SHPUSDSHP / USD1.3911.3891.39100.0020.15 7 
SLLUSDSLL / USD0.00010.00010.000100.00000.00 5 
SZLCHFSZL / CHF0.06380.06360.063800.00020.31 6 
SZLEURSZL / EUR0.05810.05810.058100.00000.00 6 
SZLGBPSZL / GBP0.05050.05030.050500.00020.40 5 
SZLUSDSZL / USD0.07020.07000.070200.00020.29 7