Saturday, 08 May 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
THBAUDTHB / AUD0.04130.04100.041000.00010.24 6 
THBCADTHB / CAD0.03920.03890.039100.00020.51 7 
THBCHFTHB / CHF0.02920.02900.029000.00010.34 6 
THBCNYTHB / CNY0.20750.20660.206900.00010.05 5 
THBEURTHB / EUR0.02660.02650.026500.00000.00 5 
THBGBPTHB / GBP0.02310.02300.023000.00000.00 5 
THBHKDTHB / HKD0.25010.24820.250100.00130.52 7 
THBIDRTHB / IDR457.97457.05457.0500.700.15 6 
THBINRTHB / INR2.3612.3532.35600.0020.07 7 
THBJPYTHB / JPY3.5043.4893.49100.0020.06 5 
THBKRWTHB / KRW35.9735.7535.7500.100.29 7 
THBMYRTHB / MYR0.13230.13170.132300.00060.46 5 
THBNZDTHB / NZD0.04450.04410.044100.00020.45 5 
THBPKRTHB / PKR4.9174.8894.91500.0260.53 7 
THBSGDTHB / SGD0.04280.04260.042600.00010.23 6 
THBTWDTHB / TWD0.89360.89330.893300.00030.03 7 
THBUSDTHB / USD0.03220.03200.032200.00020.63 7 
THBZARTHB / ZAR0.45750.45180.452200.00220.48 5 
TNDGBPTND / GBP0.26070.26040.260400.00030.12 4 
TNDUSDTND / USD0.36390.36370.363700.00020.05 7 
TRYCHFTRY / CHF0.10980.10910.109500.00000.00 5 
TRYDKKTRY / DKK0.74560.74030.742800.00040.05 5 
TRYJPYTRY / JPY13.2013.1213.1700.040.31 5 
TRYPLNTRY / PLN0.45860.45380.454700.00190.42 5 
TRYUSDTRY / USD0.12150.12040.121400.00100.83 6 
TRYZARTRY / ZAR1.7221.7071.70700.0010.08 4 
TTDGBPTTD / GBP0.10580.10570.105700.00010.09 5 
TWDAUDTWD / AUD0.04620.04600.046000.00000.00 6 
TWDCADTWD / CAD0.04390.04360.043900.00030.69 7 
TWDCHFTWD / CHF0.03260.03250.032600.00010.31 6 
TWDCNYTWD / CNY0.23200.23130.231800.00040.17 6 
TWDDKKTWD / DKK0.22100.22080.221000.00020.09 6 
TWDHKDTWD / HKD0.28080.27810.280800.00240.86 6 
TWDIDRTWD / IDR512.07511.75512.0700.320.06 6 
TWDINRTWD / INR2.6432.6312.63500.0030.11 7 
TWDJPYTWD / JPY3.9223.9083.92200.0140.36 6 
TWDKRWTWD / KRW40.2039.9939.9900.130.33 6 
TWDMYRTWD / MYR0.14780.14730.147800.00050.34 6 
TWDNZDTWD / NZD0.04980.04930.049400.00000.00 6 
TWDPKRTWD / PKR5.4935.4695.48800.0190.35 7 
TWDSEKTWD / SEK0.30200.30030.300600.00140.46 6 
TWDSGDTWD / SGD0.04790.04770.047900.00010.21 6 
TWDTHBTWD / THB1.1201.1181.12000.0020.18 6 
TWDUSDTWD / USD0.03600.03580.036000.00020.56 7 
TWDZARTWD / ZAR0.51210.50750.507800.00040.08 5 
TZSZARTZS / ZAR0.00620.00610.006100.00000.00 5 
TZSZARTZS / ZAR0.00610.00610.006100.00011.61 5