Saturday, 08 May 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UAHDKKUAH / DKK0.22260.22180.221800.00080.36 5 
UAHEURUAH / EUR0.02990.02980.029800.00010.33 5 
UAHUSDUAH / USD0.03600.03600.036000.00000.00 5 
USDAEDUSD / AED3.6733.6733.67300.0000.00 6 
USDAFNUSD / AFN78.1677.3977.3900.770.99 5 
USDALLUSD / ALL102.15101.71101.7100.440.43 5 
USDAMDUSD / AMD520.35519.89520.3500.460.09 5 
USDARSUSD / ARS93.8493.7293.8300.050.05 7 
USDAUDUSD / AUD1.2891.2741.27400.0110.85 5 
USDAUDUS Dollar Australian Dollar1.2861.2831.28300.0080.64 5 
USDAWGUSD / AWG1.7991.7971.79800.0010.06 5 
USDBDTUSD / BDT84.7084.6284.6200.070.08 6 
USDBGNUSD / BGN1.6181.6131.61600.0000.01 5 
USDBHDUSD / BHD0.37690.37460.375300.00020.05 7 
USDBIFUSD / BIF1,9731,9701,971020.08 6 
USDBNDUSD / BND1.3341.3301.33000.0040.30 6 
USDBOBUSD / BOB6.8996.8876.88700.0120.17 7 
USDBRLUS Dollar Brazilian Real5.2905.2055.20500.0711.34 5 
USDBRLUSD / BRL5.2755.2755.27500.0771.45 5 
USDBWPUSD / BWP10.8610.8010.8600.060.52 5 
USDBZDUSD / BZD2.0142.0142.01400.0000.02 7 
USDCADUS Dollar Canadian Dollar1.2191.2151.21500.0010.04 5 
USDCDFUSD / CDF2,0011,9962,001060.29 5 
USDCHFUS Dollar Swiss Franc0.90930.90170.902200.00560.62 5 
USDCLPUSD / CLP700.20691.98693.5906.490.93 6 
USDCNHUSD / CNH6.4676.4256.42500.0410.64 5 
USDCNYUS Dollar Chinese Yuan6.4646.4346.43400.0290.45 4 
USDCOPUSD / COP3,8033,7593,7590441.17 5 
USDCRCUSD / CRC615.61614.83615.6100.780.13 6 
USDCUPUSD / CUP24.0023.9923.9900.010.03 7 
USDCVEUSD / CVE91.5891.3391.3300.260.28 5 
USDCZKUSD / CZK21.3221.0821.0800.211.00 4 
USDDJFUSD / DJF177.84177.71177.8100.080.05 5 
USDDKKUS Dollar Danish Krone6.1696.1196.11900.0450.74 4 
USDDOPUSD / DOP56.8156.8056.8000.010.02 7 
USDDZDUSD / DZD133.27132.99133.1300.080.06 5 
USDEGPUSD / EGP15.6715.6115.6400.000.01 6 
USDETBUSD / ETB42.4842.1642.1600.320.76 6 
USDEURUS Dollar Euro0.82960.82300.823000.00600.72 5 
USDFJDUSD / FJD2.0442.0212.04200.0211.04 5 
USDGBPUS Dollar British Pound0.71970.71470.714700.00500.69 5 
USDGELUSD / GEL3.4413.4293.42900.0120.35 5 
USDGHSUSD / GHS5.7695.7685.76800.0020.03 7 
USDGMDUSD / GMD51.2051.1851.1800.000.00 7 
USDGNFUSD / GNF9,8649,8599,859050.05 6 
USDGTQUSD / GTQ7.7097.7077.70700.0020.02 7 
USDHKDUS Dollar Hong Kong Dollar7.7697.7667.76700.0010.02 6 
USDHNLUSD / HNL23.9723.9623.9600.010.02 6 
USDHRKUSD / HRK6.2486.2076.20700.0350.57 5 
USDHTGUS Dollar / Gourde87.7787.1887.1800.590.67 5 
USDHUFUSD / HUF297.58293.98293.9802.840.96 4 
USDIDRUS Dollar Indonesian Rupee14,30214,13614,1620940.66 5 
USDILSUSD / ILS3.2683.2533.25300.0050.15 5 
USDINRUS Dollar Indian Rupee73.7473.2473.2400.370.50 6 
USDIQDUS Dollar / Iraqi Dinar1,4581,4571,457010.04 6 
USDIRRUS Dollar / Iranian Rial42,09842,09842,098000.00 8 
USDISKUSD / ISK124.65123.69123.8000.690.55 5 
USDJODUSD / JOD0.70830.70830.708300.00000.00 6 
USDJPYUS Dollar Japan Yen109.28108.34108.5900.440.41 5 
USDKESUSD / KES106.64105.99106.3800.210.19 4 
USDKHRUS Dollar / Riel4,0464,0454,046000.01 5 
USDKMFUSD / KMF410.20408.60410.2001.600.39 5 
USDKRWUS Dollar Korean Won1,1231,1131,113070.61 6 
USDKWDUSD / KWD0.30130.30090.301100.00000.00 5 
USDKZTUS Dollar / Tenge426.71426.36426.3600.350.08 5 
USDLAKUS Dollar / Kip9,4159,4059,413080.08 5 
USDLBPUSD / LBP1,5081,5061,507010.07 6 
USDLKRUSD / LKR196.81196.76196.7600.050.03 7 
USDLRDUSD / LRD171.95171.88171.8800.030.02 7 
USDLSLUS Dollar / Loti14.3514.2814.3500.070.48 5 
USDLYDUS Dollar / Lybian Dinar4.4884.4874.48800.0020.04 6 
USDMADUSD / MAD8.8808.8648.86400.0160.18 5 
USDMDLUS Dollar / Moldovan Leu17.8117.7817.7800.030.19 5 
USDMKDUSD / MKD51.0851.0851.0800.000.00 5 
USDMMKUS Dollar / Kyat1,5561,5561,556000.03 5 
USDMOPUS Dollar / Pataca7.9957.9927.99200.0030.04 6 
USDMURUSD / MUR40.7339.4239.6800.080.21 5 
USDMVRUSD / MVR15.3115.1815.2400.060.40 7 
USDMWKUS Dollar / Kwacha793.13787.41791.4804.070.52 6 
USDMXNUS Dollar Mexican New Peso20.1119.8719.8700.221.09 5 
USDMYRUS Dollar Malaysian Ringit4.1184.1144.11600.0020.05 5 
USDNADUS Dollar / Namibia Dollar14.3514.2814.3500.070.48 5 
USDNGNUSD / NGN408.58408.51408.5100.070.02 6 
USDNIOUSD / NIO34.9034.8934.8900.010.02 7 
USDNOKUS Dollar Norwegian Krone8.3138.2178.21700.0891.07 5 
USDNPRUS Dollar / Nepalese Rupee117.90117.41117.4100.490.41 6 
USDNZDUS Dollar New Zealand Dollar1.3881.3731.37300.0100.72 4 
USDOMRUSD / OMR0.38490.38370.383900.00010.03 7 
USDPABUS Dollar / Balboa0.99930.99900.999000.00030.03 7 
USDPENUSD / PEN3.8183.8133.81400.0040.12 7 
USDPGKUS Dollar / Papua New Guinea Kina3.5513.5033.53900.0351.01 6 
USDPHPUS Dollar Phillipines Peso47.9447.7747.8200.010.03 7 
USDPKRUSD / PKR152.30151.96151.9600.340.22 7 
USDPLNUSD / PLN3.7983.7433.74300.0441.16 5 
USDPYGUS Dollar / Guarani6,7786,7316,7780470.69 6 
USDQARUSD / QAR3.6373.6353.63600.0010.02 7 
USDRONUSD / RON4.0824.0504.05200.0270.67 5 
USDRSDUSD / RSD97.6297.3397.3300.290.29 5 
USDRUBUS Dollar Russian Rouble74.2973.6373.6300.540.73 5 
USDRWFUS Dollar / Rwanda Franc999.90997.50997.5000.410.04 6 
USDSARUSD / SAR3.7503.7463.74600.0000.00 6 
USDSCRUSD / SCR15.1114.3014.3900.070.49 5 
USDSEKUS Dollar Swedish Krona8.4328.3198.31900.1061.26 5 
USDSGDUS Dollar Singapore Dollar1.3341.3251.32500.0080.62 5 
USDSLLUSD / SLL10,22910,20810,2230150.15 7 
USDSOSUSD / SOS577.60577.00577.0000.000.00 6 
USDSVCUS Dollar / El Salvador Colon8.7438.7418.74100.0020.03 6 
USDSZLUS Dollar / Lilangeni14.2714.2314.2400.030.23 5 
USDTHBUS Dollar Thailand Bhat31.2731.0731.0700.140.44 4 
USDTNDUSD / TND2.7492.7472.74800.0010.02 6 
USDTRYUSD / TRY8.2988.2238.22800.0530.64 5 
USDTWDUS Dollar Taiwanese New Dollar27.9527.8027.8200.070.25 5 
USDTZSUS Dollar / Tanzanian Shilling2,3182,3172,318020.07 6 
USDUAHUS Dollar / Hryvnia27.7327.7127.7300.020.08 7 
USDUYUUS Dollar / Peso Uruguayo44.0744.0144.0700.060.13 7 
USDUZSUS Dollar / Uzbekistan Sum10,49010,48810,488000.00 7 
USDVNDUSD / VND23,05323,03723,038080.03 7 
USDXAFUS Dollar / CFA Franc BEAC544.79543.30543.3001.490.27 5 
USDXOFUS Dollar / CFA Franc BCEAO544.61543.06543.0601.550.28 5 
USDXPFUSD / XPF99.7799.5599.6800.130.13 5 
USDYERUSD / YER250.36250.28250.2800.070.03 6 
USDZARUS Dollar South African Rand14.2614.0814.0800.060.39 5 
UYUEURUYU / EUR0.01870.01850.018600.00010.53 5 
UYUUSDUYU / USD0.02260.02260.022600.00000.00 7