Saturday, 08 May 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
XAGARSXAG / ARS2,5792,5532,5670110.43 7 
XAGBRLXAG / BRL145.16142.10142.7601.000.70 5 
XAGCNYXAG / CNY177.70175.56175.9100.190.11 5 
XAGHKDXAG / HKD213.43211.29212.3600.780.37 5 
XAGIDRXAG / IDR68,31966,96067,23201,2281.79 5 
XAGJPYXAG / JPY2,9992,9592,968020.07 5 
XAGKRWXAG / KRW30,82330,40930,41801190.39 6 
XAGMXNXAG / MXN552.46543.20544.9902.850.52 5 
XAGRUBXAG / RUB2,0422,0142,015080.40 5 
XAGSARXAG / SAR103.20102.04102.5500.360.35 5 
XAUARSXAU / ARS172,510170,124171,92401,7691.04 8 
XAUAUDXAU / AUD2,3522,3282,333020.08 5 
XAUBRLXAU / BRL9,6539,5429,5620110.11 6 
XAUCADGold / Canadian Dollar2,2382,2042,2240190.84 7 
XAUCHFGold / Swiss Franc53,19652,68552,86501640.31 6 
XAUCNYXAU / CNY11,83811,72311,7830570.49 6 
XAUEURXAU / EUR1,5161,5031,506020.16 5 
XAUGBPXAU / GBP1,3171,3031,308040.29 5 
XAUHKDXAU / HKD14,27914,08614,22501350.96 7 
XAUIDRXAU / IDR4,506,3714,466,4884,472,50404,420,7608543.47 7 
XAUINRXAU / INR134,696133,416134,11906930.52 7 
XAUJPYXAU / JPY199,684197,713198,88101,0490.53 6 
XAUMXNXAU / MXN36,63536,44236,5010240.07 5 
XAURUBXAU / RUB135,971134,575134,93902840.21 7 
XAUSARXAU / SAR6,8966,8036,8700650.95 7 
XAUTHBXAU / THB57,18856,54656,95303310.58 7 
XAUTRYGold / Turkish Lira15,17615,00915,0970890.60 6 
XAUUSDXAU / USD1,8411,8131,8310170.95 6 
XAUZARXAU / ZAR25,96725,72725,7580180.07 5 
XCDGBPXCD / GBP0.26590.26290.263100.00180.68 4 
XPDGBPXPD / GBP2,1212,0522,0710351.65 5 
XPFGBPXPF / GBP0.00720.00720.007200.00000.00 5 
XPTGBPXPT / GBP905.32890.99891.9208.080.90 6