Sunday, 24 October 2021

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BANDBandwidth Inc.89.0883.7388.86884,1005.446.52 6 
BANFBancFirst Corporation63.5862.1163.5872,5001.161.86 7 
BANFPBancFirst Corporation27.1527.0027.152,0000.381.36 5 
BANRBanner Corporation58.1657.0057.7488,9000.821.44 6 
BANXBANX22.4022.1622.225,9000.180.80 5 
BAOSBaosheng Media Group Holdings Limited1.7501.6601.70086,6000.0502.86 4 
BASECouchbase Inc35.1533.6334.11720,0000.060.18 4 
BATRALiberty Media Corporation27.3727.0727.2338,4000.361.34 7 
BATRKLiberty Media Corporation26.8126.5826.7445,0000.421.60 7 
BBBYBed Bath & Beyond Inc.14.6113.9214.425,595,9000.020.14 7 
BBCPConcrete Pumping Holdings Inc.8.7108.4308.66087,1000.2502.97 4 
BBGIBeasley Broadcast Group Inc.2.6702.5502.58017,8000.0501.90 5 
BBHBiotech ETF Market Vectors197.02195.28195.7916,4002.591.34 7 
BBIBrickell Biotech Inc.0.60010.58180.5855783,3000.01332.22 4 
BBIGVinco Ventures Inc8.4806.4208.360109,702,2001.55022.76 4 
BBIOBridgebio Pharma Inc.50.1848.8149.35812,3000.801.65 5 
BBLGBone Biologics Corp5.1234.5754.600226,0000.4308.55 4 
BBLGWBone Biologics Corp WT1.5001.1401.15099,2000.35023.33 4 
BBQBbq Holdings Inc.14.8714.2514.6419,5000.140.97 4 
BBSIBarrett Business Services Inc.79.7577.8378.5624,7000.750.95 7 
BCABBioatla Inc28.9427.3128.47144,0001.013.68 4 
BCACBCAC9.9509.9109.9208,1000.0000.00 6 
BCACUBison Capital Acquisition Corp. Unit10.1510.1510.152000.060.60 6 
BCACWBison Capital Acquistion Corp Warrant0.64000.60030.62463,9000.02434.05 7 
BCBPBCB Bancorp Inc. (NJ)15.0914.8914.9014,0000.050.33 7 
BCDABiocardia Inc3.0402.9603.02011,5000.0100.33 4 
BCDAWBiocardia Inc. WT1.5361.5361.5361000.41637.10 4 
BCELBCEL5.7305.5885.630236,6000.0500.90 4 
BCLIBrainstorm Cell Ther3.2503.1303.14075,9000.0100.32 6 
BCMLBay Commercial Bk CA18.7118.4118.5312,2000.010.05 4 
BCOW1895 Bancorp of Wisconsin Inc11.0411.0211.032,9000.010.09 4 
BCPCBalchem Corporation153.66150.00152.8498,3003.312.21 6 
BCRXBioCryst Pharmaceuticals Inc.15.5915.1315.452,703,5000.463.07 6 
BCTGBctg Acquisition Corp10.409.9710.20151,8000.000.00 4 
BCTXBriacell Therapeutics Corp8.1507.6307.7701,193,8000.0801.02 4 
BCTXWBriacell Therapeutics Corp. WT4.8504.6504.65012,2000.1002.11 4 
BCYCBicycle Therapeutics Plc ADR60.2155.1759.65743,8003.275.80 5 
BCYPBig Cypress Acquisition Corp10.1110.0910.10434,9000.000.00 4 
BCYPUBig Cypress Acquisition Corp10.9310.9310.935000.413.91 4 
BCYPWBig Cypress Acquisition Corp WT1.0100.9501.010139,3000.0222.23 4 
BDSIBioDelivery Sciences International Inc.4.0403.9253.940297,1000.0801.99 4 
BDSXBiodesix Inc7.9007.3907.54058,8000.1902.46 4 
BDTXBlack Diamond Therapeutics Inc8.3908.0108.210191,5000.0300.37 4 
BEAMBeam Therapeutics Inc95.0090.6494.28471,8005.295.94 5 
BECNBeacon Roofing Supply Inc.51.7450.3551.63306,2001.513.01 4 
BEEMBeam Global31.4729.5530.89199,2000.190.62 4 
BEEMWBeam Global WT25.0024.2424.481,2000.391.62 4 
BELFABel Fuse Inc.13.8013.1413.805000.544.07 4 
BELFBBel Fuse Inc.12.3412.0012.0849,6000.120.98 5 
BENEBenessere Capital Acquisition Corp. Cl A10.6410.0810.08400,3000.010.05 4 
BENERBenessere Capital Acquisition Corp.0.46000.29450.4530559,1000.180966.48 4 
BENEUBenessere Capital Acquisition Corp10.8610.8610.869000.232.16 4 
BENEWBenessere Capital Acquisition Corp. WT0.69000.40000.55601,431,3000.136032.38 4 
BFCBank First National Corp. (Wisconsin)70.0068.8769.8427,2000.590.85 5 
BFIBurgerfi Intl Inc8.9908.5708.810143,8000.2502.92 4 
BFIIWBurgerfi Intl Inc WT1.7401.6101.65046,5000.0301.85 4 
BFINBankFinancial Corporation11.6211.4111.4923,5000.020.17 6 
BFITRonald S Laura Ent I28.6728.4828.533,1000.391.39 7 
BFRABiofrontera Ag ADR5.6005.2515.41012,7000.1102.08 4 
BFSTBusiness First Bancshares Inc.25.8324.8825.3634,5000.451.81 4 
BGCPBGC Partners Inc.5.5605.4405.5501,742,5000.1001.83 6 
BGFVBig 5 Sporting Goods Corporation24.5423.8424.06439,7000.030.12 5 
BGNEBeigene Ltd.358.95348.97355.46124,0000.950.27 7 
BGRNIshares Global Green Bond ETF54.8754.7454.8321,7000.220.40 5 
BGRYBerkshire Grey Inc6.2755.9705.990329,6000.0600.99 4 
BGRYWBerkshire Grey Inc WT1.2201.1401.1708,4000.0100.85 4 
BHACUBarington/Hilco Acquisition Cor9.9509.9409.940129,4000.0000.00 4 
BHATBlue Hat Interactive Entertainment Tech0.57900.56150.5754202,6000.00060.10 4 
BHFBrighthouse Financial Inc50.0849.2749.84328,7000.751.53 7 
BHFALBHFAL27.1027.0027.1011,5000.150.56 4 
BHFANBrighthouse Financial Inc26.9626.6726.9216,5000.351.32 4 
BHFAOBrighthouse Financial Inc28.6328.4028.5525,5000.150.53 4 
BHFAPBrighthouse Financial Inc Dep Shs Repstg27.3027.2027.2820,2000.140.52 4 
BHSEBull Horn Holdings Corp9.9709.9609.9601,4000.0030.03 4 
BHSEUBull Horn Holdings Corp10.3510.3510.359000.171.67 4 
BHSEWBull Horn Holdings Corp WT0.29970.26070.289022,5000.028610.98 4 
BHTGBiohitech Global Inc1.3101.2701.29071,7000.0000.00 4 
BIBULTRA NASDAQ BIOTECHNOLOGY91.6589.9990.5556,8002.352.66 7 
BICKFIRST TRUST BICK INDEX FUND34.8834.6834.8316,2000.200.58 7 
BIDUBaidu.com Inc.165.48160.62162.702,765,0001.150.70 6 
BIGCBigcommerce Holdings Inc55.6752.6855.051,927,6002.875.50 5 
BIIBBiogen Idec Inc287.93282.65285.26705,3001.610.57 7 
BILIBilibili Inc. ADR70.9968.1269.521,999,8001.822.55 5 
BIMINF Energy Saving Corp.0.64000.60500.6217190,7000.00230.37 4 
BIOCBIOCLINICA INC4.0803.9604.050117,2000.0300.75 4 
BIOTBiotech Acquisition Company Cl A9.7809.7509.78065,6000.0100.10 4 
BIOTUBiotech Acquisition Company10.0610.0410.0651,7000.040.35 4 
BIOTWBiotech Acquisition Company WT0.62100.58000.620034,8000.03305.62 4 
BIOXBioceres Crop Solutions Corp13.5013.2113.2110,6000.060.45 4 
BISULTRASHORT NASDAQ BIOTECHNOLOGY18.9718.6218.854,9000.502.58 4 
BITFBitfarms Ltd5.1704.9715.0003,479,1000.0300.60 4 
BIVIBiovie Inc6.2205.6616.08061,1000.4207.42 4 
BJKGaming ETF Vaneck50.4649.9349.9822,8000.230.46 5 
BJRIBJ's Restaurants Inc.39.0737.8538.38245,0000.772.05 7 
BKCCBlackRock Kelso Capital Corporation4.2004.1304.130337,4000.0200.48 5 
BKCHAdvisorshares Sabretooth ETF26.3225.8126.0831,7000.190.73 4 
BKNGBooking Holdings Inc.2,5162,4752,496278,500341.37 5 
BKSCBank of South Carolina Corp.20.3820.1020.161,1000.241.18 5 
BKYIBio-Key Intl Inc3.3163.2213.23037,0000.0702.12 6 
BLBlackline Inc126.08123.79123.92514,5001.611.32 7 
BLBDBlue Bird Corp.20.0519.5419.6236,5000.090.46 6 
BLCMBellicum Pharmaceuticals Inc.2.7702.6752.69084,5000.0301.10 5 
BLCNReality Shares Nasdaq Nextgen Economy46.6446.3446.5461,2000.420.91 5 
BLCTBluecity Holdings Limited ADR3.1002.8602.94087,9000.1203.92 4 
BLDEBlade Air Mobility Inc10.3610.1310.19567,5000.000.00 4 
BLDEWBlade Air Mobility Inc WT2.7712.6402.7256,1000.0752.83 4 
BLDPBallard Power Systems Inc.16.4715.3515.695,961,0000.432.67 5 
BLFSBiolife Solutions40.4139.3540.00338,3001.132.91 6 
BLFYBlue Foundry Bancorp13.9313.8213.8981,7000.080.58 4 
BLIBerkeley Lights Inc24.4222.6124.022,423,9001.597.09 4 
BLINBridgeline Software Inc.4.1604.0004.060206,4000.0601.46 6 
BLKBBlackbaud Inc.74.7872.6974.66211,4002.543.52 6 
BLNGBelong Acquisition Corp. Cl A9.7409.7009.71092,2000.0000.00 4 
BLNGUBelong Acquisition Corp Units9.9609.9509.96087,9000.0100.10 4 
BLNGWBelong Acquisition Corp. WT0.56750.51000.528563,2000.00290.55 4 
BLNKBlink Charging Co29.4528.2028.71985,2000.561.91 4 
BLNKWBlink Charging Co. Warrant25.3324.4124.411,0000.592.36 4 
BLPHBellerophon Therapeutics Llc4.4903.7803.890435,8000.0902.37 6 
BLSABcls Acquisition Corp. Cl A9.9509.9209.9401,6000.0650.66 4 
BLTSBright Lights Acquisition Corp. Cl A9.7509.7209.7503,8000.0300.31 4 
BLTSUBright Lights Acquisition Corp10.0910.0910.092000.010.10 4 
BLTSWBright Lights Acquisition Corp. WT0.90000.80000.86004,8000.02252.69 4 
BLUBellus Health Inc6.2395.9706.100719,8000.0801.33 4 
BLUEBlue Holdings Inc.20.8320.2320.61898,9000.492.44 8 
BLUWBlue Water Acquisition Corp Cl A9.7808.2809.6305,875,6000.7007.84 4 
BLUWUBlue Water Acquisition Corp10.359.0410.357,6000.666.81 4 
BLUWWBlue Water Acquisition Corp WT0.97000.78000.8800322,6000.02002.33 4 
BMBLBumble Inc54.4852.2753.031,314,2001.112.14 5 
BMEABiomea Fusion Inc11.5011.0711.4327,7000.242.14 4 
BMRABiomerica Inc6.1905.6105.650376,2000.3706.15 5 
BMRCBank of Marin Bancorp38.2237.2737.9739,3000.090.24 6 
BMRNBioMarin Pharmaceutical Inc.78.3776.0677.521,672,1000.700.91 7 
BMTCBryn Mawr Bank Corporation49.1448.5048.81128,7000.250.51 7 
BNDBND85.5085.3385.494,336,4000.150.18 5 
BNDWVanguard Total World Bond ETF79.8579.7179.81214,7000.200.25 5 
BNFTBenefitfocus Inc.11.3610.8811.22161,4000.343.13 5 
BNGOBionano Genomics Inc5.5205.3305.3405,600,4000.0200.37 4 
BNGOWBionano Genomics Inc Warrant2.2802.1202.1518,3000.0020.08 4 
BNIXUBannix Acquisition Corp10.2710.2610.2615,0000.000.00 4 
BNNRUBanner Acquisition Corp. Units10.0009.9909.9904,5000.0150.15 4 
BNRBurning Rock Biotech Limited ADR16.6014.9215.20389,6000.925.71 4 
BNSOBonso Electronics International Inc.5.9155.5375.84021,0000.1703.00 7 
BNTCBenitec Biopharma Ltd.3.7203.5803.58011,6000.1002.72 5 
BNTXBNTX257.34249.00250.331,710,6000.930.37 5 
BOCHBank of Commerce Holdings (CA)15.8915.1715.17431,0000.241.56 8 
BOKFBOK Financial Corporation94.1392.4694.0087,9000.770.83 7 
BOKFLBok Financial Corporation25.2025.1825.197,6000.000.00 5 
BOLTBolt Technology Corporation14.0613.0513.8486,5000.413.05 6 
BOMNBoston Omaha Corporation Class A38.0036.5137.2181,5000.240.64 4 
BONBon Natural Life Limited5.9905.5105.62019,3000.0901.58 4 
BOOMDynamic Materials Corporation40.7739.3240.5561,8001.183.00 6 
BOSCB.O.S. Better Online Solutions3.0762.9803.0109,6000.0200.67 6 
BOTZGlobal X Robotics & Artificial Intel36.9836.3736.98673,8001.083.01 7 
BOWXBowx Acquisition Corp. Cl A9.9409.7109.8401,263,9000.1501.50 4 
BOWXUBowx Acquisition Corp10.6010.6010.604000.111.03 4 
BOWXWBowx Acquisition Corp. WT1.9401.8001.85096,1000.0904.64 4 
BOXLBoxlight Corporation Class A2.3802.1602.2102,241,8000.0502.31 6 
BPMCBlueprint Medicines Corp103.3199.66101.34198,5002.632.66 7 
BPOPPopular Inc.80.3678.7778.98362,4000.020.03 7 
BPOPMPopular Inc.25.5725.3425.505,7000.030.11 6 
BPOPNPopular Inc.25.3625.1425.2811,9000.050.20 4 
BPRNBank of Princeton30.0129.7329.882,8000.200.66 5 
BPTHBPTH5.3105.1105.12045,0000.0851.63 6 
BPTSBiophytis Sa ADR6.9306.9006.9307,7000.0701.00 4 
BPYPMBrookfield Property Partners L.P. 6.25%24.9524.7824.881,188,9000.100.40 4 
BPYPNBrookfield Property Partners L.P. 5.75%24.3023.9524.2514,1000.341.40 4 
BPYPOBrookfield Property Partners L.P. -26.1525.7025.9843,8000.461.80 4 
BPYPPBrookfield Property Partners LP Pfd Unit25.6025.3925.5045,5000.250.99 4 
BPYUPBrookfield Property REIT Inc 6.375%25.2125.1925.2028,7000.000.00 4 
BRAGBragg Gaming Group Inc10.8909.8509.94075,3000.6806.40 4 
BRCNBurcon Nutrascience1.6401.5401.56019,6000.0301.89 4 
BREZBreeze Holdings Acquisition Corp10.1310.1110.122,5000.010.09 4 
BREZRBreeze Holdings Acquisition Corp. Right0.22200.20000.200045,2000.00200.99 4 
BREZWBreeze Holdings Acquisition Corp. WT0.48980.47000.489851,5000.01984.21 4 
BRIDBridgford Foods Corporation13.2411.9313.241,9001.179.69 6 
BRIVB. Riley Principal 250 Merger Corp Cl A9.7309.7209.7304,8000.0300.31 4 
BRIVUB. Riley Principal 250 Merger Corp.9.9059.9059.9051,0000.0350.35 4 
BRIVWB. Riley Principal 250 Merger Corp WT0.70010.70000.70011,2000.00991.39 4 
BRKLBrookline Bancorp Inc.15.5715.3915.51206,0000.100.65 7 
BRKRBruker Corporation76.8575.5576.31407,5001.461.95 6 
BRKSBrooks Automation Inc.102.43100.74101.14439,5002.472.50 7 
BRLIBio-Reference Laboratories Inc.10.1410.1410.141,9000.030.30 3 
BRLIRBrilliant Acquisition Corporation Rights0.33650.32650.32655000.069517.55 4 
BRLIUBrilliant Acquisition Corp10.9010.9010.903000.100.91 4 
BRLIWBrilliant Acquisition Corporation0.38000.36000.380011,9000.00010.03 4 
BRLTBrilliant Earth Group Inc Cl A13.0511.6012.95383,9001.179.93 4 
BROGTwelve Seas Investment Company9.1438.6509.0003,8000.4004.65 4 
BROGWTwelve Seas Investment Company Warrant0.58990.54980.549816,1000.04006.78 4 
BRPBrp Group Inc Cl A37.9536.9437.12242,8000.140.38 4 
BRPMB. Riley Principal 150 Merger Corp. Cl A9.7309.6809.73082,7000.0360.37 4 
BRPMUB. Riley Principal 150 Merger Corp9.9609.8609.93085,1000.0700.71 4 
BRPMWB. Riley Principal 150 Merger Corp. WT0.80000.73060.730625,5000.03955.13 4 
BRQSBorqs Technologies Inc.0.57000.54700.55751,337,3000.01001.76 8 
BRYBRY8.3308.1578.240379,7000.1501.85 4 
BSAEInvesco Bulletshares 2021 USD EM Debt24.9424.8724.937000.010.04 4 
BSBEInvesco Bulletshares 2022 USD Emerging25.5825.5625.574,3000.010.04 4 
BSBKBogota Financial Corp10.4410.4310.441,7000.141.36 4 
BSCEInvesco Bulletshares 2023 USD EM Debt26.1026.0226.073,5000.020.06 4 
BSCLBs 2021 Corp Bond Invesco ETF21.0921.0821.08270,7000.000.00 4 
BSCMBs 2022 Corp Bond Invesco ETF21.5421.5221.52256,4000.010.05 4 
BSCNBs 2023 Corp Bond Invesco ETF21.6621.6421.66234,0000.020.09 4 
BSCOBs 2024 Corp Bond Invesco ETF22.0922.0522.08256,1000.020.09 4 
BSCPBs 2025 Corp Bond Invesco ETF22.1722.1522.17202,8000.030.14 4 
BSCQBs 2026 Corp Bond Invesco ETF21.3921.3621.39138,4000.040.19 4 
BSCRBs 2027 Corp Bond Invesco ETF21.8221.7821.8133,3000.040.18 4 
BSCSInvesco Bulletshares 2028 Corporate Bond22.9722.9322.9719,4000.060.26 4 
BSCTInvesco 2029 Corporate Bond ETF21.1621.1221.169,6000.080.37 4 
BSCUInvesco Bulletshares 2030 Corporate Bond19.5619.5319.548,3000.070.36 4 
BSCVInvesco Bulletshares 2031 Corporate Bond19.7219.7219.721,0000.070.34 4 
BSDEInvesco Bulletshares 2024 USD Emerging26.2126.0626.071,2000.020.08 4 
BSETBassett Furniture Industries18.4017.8918.1358,5000.000.00 5 
BSGABlue Safari Group Acquisition Corp. Cl A9.9309.9309.9306,8000.0300.30 4 
BSGARBlue Safari Group Acquisition Corp0.32200.31700.322031,3000.00000.00 4 
BSGAUBlue Safari Group Acquisition Corp10.2010.2010.201,3000.000.00 4 
BSGMBiosig Technologies2.6602.5102.62095,6000.1104.38 4 
BSJLBs 2021 High Yield Corp Bond Invesco ETF23.0022.9922.9991,7000.010.04 4 
BSJMBs 2022 High Yield Corp Bond Invesco ETF23.2723.2323.26252,9000.040.17 4 
BSJNBs 2023 High Yield Corp Bond Invesco ETF25.3625.2925.34311,4000.080.32 4 
BSJOBs 2024 High Yield Corp Bond Invesco ETF25.0825.0125.08200,2000.100.40 4 
BSJPBs 2025 High Yield Corp Bond Invesco ETF24.6124.5224.6141,4000.090.37 4 
BSJQInvesco Bulletshares 2026 High Yield25.7325.6825.7213,5000.090.33 4 
BSJRInvesco 2027 High Yield Corporate Bond25.6025.4925.599,7000.150.57 4 
BSJSInvesco Bulletshares 2028 High Yield25.3825.3825.386000.030.10 4 
BSJTInvesco Bulletshares 2029 High Yield24.6724.6124.671000.070.26 4 
BSKYBig Sky Growth Partners Cl A9.7509.7509.7503000.0300.31 4 
BSKYUBig Sky Growth Partners Inc9.9809.9309.9303000.0500.50 4 
BSKYWBig Sky Growth Partners Inc WT0.82000.80000.82009,0000.02002.50 4 
BSMLBSML INC25.2525.2125.253,6000.000.00 4 
BSMMInvesco Bulletshares 2022 Municipal Bond25.4525.4025.407,9000.040.14 4 
BSMNInvesco Bulletshares 2023 Municipal Bond25.6425.6025.621,2000.020.06 4 
BSMOInvesco Bulletshares 2024 Municipal Bond25.8025.7225.771,0000.000.00 4 
BSMPInvesco Bulletshares 2025 Municipal Bond25.9725.9025.942,3000.000.00 4 
BSMQInvesco Bulletshares 2026 Municipal Bond25.8425.8125.831,6000.010.02 4 
BSMRBSMR25.7125.6625.713,8000.010.02 4 
BSMSInvesco Bulletshares 2028 Municipal Bond26.0426.0326.035000.010.04 4 
BSMTInvesco Bulletshares 2029 Municipal Bond25.9125.8825.891,0000.010.04 4 
BSMUInvesco Bulletshares 2030 Municipal Bond25.2625.2325.265000.010.04 4 
BSQRBSQUARE Corporation2.4352.3102.380464,6000.0502.06 7 
BSRRSierra Bancorp24.7324.4124.4214,7000.050.21 6 
BSVNBank7 Corp25.4523.3725.0016,0001.697.25 4 
BSYBentley Systems Incorporated Cl B58.4957.1857.351,011,8000.150.26 5 
BTAIBioxcel Therapeutics Inc.31.1026.5827.701,174,2004.0212.67 4 
BTAQBurgundy Technology Acquisition Corp Cl9.9659.9309.94594,1000.0050.05 4 
BTAQUBurgundy Technology Acquisition Corp10.2210.2010.225000.020.19 4 
BTAQWBurgundy Technology Acquisition Corp WT0.77000.70010.770035,6000.00000.00 4 
BTBBTB0.94000.88110.9106543,3000.00870.96 4 
BTBTGolden Bull Limited11.4510.5510.707,645,2000.332.99 4 
BTCSBtcs Inc5.5005.2505.40053,8000.0601.12 4 
BTCYBiotricity Inc3.1992.9853.070168,2000.0802.54 4 
BTECBanctec Inc55.0954.3654.652,9000.671.25 8 
BTNBBridgetown 2 Holdings Limited Cl A9.9709.9209.93046,5000.0050.05 4 
BTRSBtrs Holdings Inc10.8459.3009.8204,159,9000.1701.70 4 
BTRSWBtrs Holdings Inc WT2.8702.4102.46018,3000.0000.00 4 
BTWNBridgetown Holdings Limited Cl A9.8509.8009.830464,2000.0200.20 4 
BTWNUBridgetown Holdings Limited Units10.1810.1310.153,1000.010.05 4 
BTWNWBridgetown Holdings Limited Warrants1.06001.00001.000085,3000.03002.91 4 
BUGGlobal X Cybersecurity ETF32.4032.1632.38646,6000.501.57 4 
BUSEFirst Busey Corporation25.3725.1525.29129,4000.230.92 7 
BVSBioventus Inc Cl A14.2313.7513.97118,5000.141.01 4 
BVXVBiondvax Pharmaceuticals Ltd.2.2102.1202.19052,3000.0000.00 8 
BWACBetter World Acquisition Corp10.0910.0710.084,0000.000.00 4 
BWACUBetter World Acquisition Corp10.6110.6110.612000.040.38 4 
BWACWBetter World Acquisition Corp WT0.61700.59600.600113,1000.00010.02 4 
BWAYBrainsway Ltd ADR8.0907.8507.9223,9000.1271.63 4 
BWBBridgewater Bancshares Inc.17.8217.2917.6318,1000.120.69 4 
BWBBPBridgewater Bancshares ADR26.3026.3026.304000.602.23 4 
BWCBWC9.9509.8109.9501,2000.1901.95 4 
BWCAUBlue Whale Acquisition Corp I10.0410.0110.014000.020.15 4 
BWENBROADWIND ENERGY INC3.5602.9173.4605,743,5000.71025.82 6 
BWFGBankwell Financial Group Inc.29.8629.6329.795,8000.140.47 5 
BWMNBowman Consulting Group Ltd14.2013.7214.0017,7000.000.00 4 
BWMXBetterware DE Mexico Da DE Cv35.5034.5934.9520,6000.401.13 4 
BXRXBaudax Bio Inc0.59700.56800.5700542,7000.01402.40 4 
BYFCBroadway Financial Corporation3.1843.0303.03039,1000.1304.11 6 
BYNDBYND109.95106.19106.963,081,1001.971.88 5 
BYRNByrna Technologies Inc19.4816.8016.941,006,4001.8910.04 4 
BYSIBeyondspring Inc. Ordinary Shares17.1116.0516.84670,4000.130.78 7 
BYTSByte Acquisition Corp. Cl A9.7409.7109.7103,4000.1201.22 4 
BYTSUByte Acquisition Corp. Units10.00010.00010.0009,7000.0000.00 4 
BYTSWByte Acquisition Corp. WT0.60010.60010.60011000.00000.00 4 
BZKanzhun Limited ADR34.8732.7034.031,105,2000.010.03 4 
BZUNBaozun Inc.20.0018.6618.811,321,3001.035.19 6