Wednesday, 27 October 2021

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
DADADada Nexus Limited American Depositary21.2720.2120.70643,2000.743.45 4 
DAIOData I/O Corporation6.5906.4156.56024,8000.1602.50 5 
DAKTDaktronics Inc.5.6005.4705.49098,5000.0200.37 6 
DALIFirst Trust Dorseywright Dali 1 ETF25.6725.5825.6415,3000.451.79 4 
DALNDaleen Technologies Inc.6.7836.6916.7213,1000.0140.21 4 
DALSDa32 Life Science Tech Acquisition Corp.9.7609.6909.7251,3000.0250.26 4 
DAPPVaneck Vectors Digital Transformation25.8225.4725.6441,3000.090.35 4 
DAREDare Bioscience Inc.1.6091.5301.5501,958,9000.0402.52 5 
DATSDatchat Inc12.509.3211.9979,915,1000.999.00 4 
DATSWDatchat Inc Series A WT7.9905.5007.350251,0000.5007.30 4 
DAWNDay One Biopharmaceuticals Inc23.1622.0922.4023,7000.572.48 4 
DAXRecon Capital DAX Germany ETF32.5532.3732.554,8000.461.43 7 
DBDRRoman Dbdr Tech Acquisition Corp. Cl A10.1410.1410.141,1000.010.08 4 
DBDRURoman Dbdr Tech Acquisition Corp10.9910.9910.992000.000.00 4 
DBDRWRoman Dbdr Tech Acquisition Corp. WT1.6701.5901.60023,8000.0402.44 4 
DBGIDigital Brands Group Inc3.0842.7602.930696,6000.1605.78 4 
DBGIWDigital Brands Group Inc WT0.88650.85000.85007000.05997.58 4 
DBTXDecibel Therapeutics Inc7.8707.2507.51044,3000.4005.06 4 
DBVTDbv Technologies S.A.4.9104.8604.86016,2000.0501.02 6 
DBXDropbox Inc29.9529.2929.783,984,0000.883.04 4 
DCBODocebo Inc78.6876.5177.8968,8002.313.06 5 
DCOMDime Community Bancshares Inc.35.0634.3935.02114,9000.541.57 6 
DCOMPDime Community Bancshares26.1025.9626.0417,0000.050.20 4 
DCPHDeciphera Pharmaceuticals Inc. Common35.4933.7534.69358,5000.551.56 8 
DCRCDecarbonization Plus Acquisition Cor III10.1410.0510.09487,1000.020.20 4 
DCRCUDecarbonization Plus Acquisition11.4111.0311.202,1000.373.45 4 
DCRCWDecarbonization Plus Acquisition III WT2.3902.3102.35037,8000.0411.76 4 
DCRDDCRD9.9009.8309.870700,8000.0800.80 4 
DCRDUDecarbonization Plus Acquisition10.2610.2410.249000.010.10 4 
DCRDWDecarbonization Plus Acquisition0.77710.72000.760193,8000.02513.41 4 
DCRNDCRN9.9209.8809.910347,4000.0100.10 4 
DCRNUDecarbonization Plus Acquisition10.3210.3110.327000.000.00 4 
DCRNWDecarbonization Plus Acquisition1.2551.2201.24032,9000.0403.33 4 
DCTDuck Creek Technologies Inc46.7545.1046.23660,8000.641.40 5 
DCTHDelcath Systems Inc.9.8508.9609.66019,1000.5906.50 4 
DDIDDI17.6217.4717.6012,1000.070.40 4 
DDIVFirst Trust High Income ETF32.2532.2532.254000.260.81 4 
DDMXDynamex Inc.10.0009.9509.9707000.0200.20 6 
DDMXUDd3 Acquisition Corp. Units10.5210.5110.522,9000.010.10 4 
DDMXWDDMXW1.2101.2001.2081,4000.0020.15 4 
DEMZDemz Political Contributions ETF28.5128.0128.472,8000.602.15 4 
DENNDenny's Corporation15.5815.1915.33618,4000.211.39 7 
DFFNDiffusion Pharmaceuticals Inc.0.50000.47410.4861369,4000.00070.14 3 
DFHDream Finders Homes Inc Cl A17.7516.0317.13301,2000.935.74 4 
DFPHDfp Healthcare Acquisitions Corp. Cl A9.9509.9509.9503000.0100.10 4 
DFPHUDfp Healthcare Acquisitions Corp10.7010.3610.706000.020.19 4 
DFPHWDfp Healthcare Acquisitions Corp. WT1.5001.5001.5001,2000.0000.00 4 
DGICADonegal Group Inc.14.8814.5614.7429,2000.020.14 6 
DGICBDonegal Group Inc.14.8314.8314.834000.010.10 7 
DGIIDigi International Inc.21.5921.3821.5580,5000.291.36 6 
DGLYDigital Ally Inc.1.1401.1001.140629,3000.0201.79 5 
DGNSDragoneer Growth Opportunities Corp. II9.9709.9209.960182,5000.0100.10 4 
DGNUDragoneer Growth Opportunities Corp. III9.8309.7909.81016,7000.0200.20 4 
DGREWisdomtree Emerging Markets Div28.1828.0828.1712,2000.140.50 7 
DGRSWisdomtree U.S. Smallcap Divide45.7845.4445.72169,1000.410.90 7 
DHDefinitive Healthcare Corp. Cl A40.9139.0740.50480,2001.172.97 5 
DHBCDhb Capital Corp. Cl A9.7809.7809.7802000.0100.10 4 
DHBCUDhb Capital Corp9.9409.9109.9104000.0400.40 4 
DHBCWDHBCW0.61990.60320.61993000.01001.59 4 
DHCDiversified Healthcare Trust3.6903.6203.690927,2000.0501.37 4 
DHCADhc Acquisition Corp. Cl A9.7409.7409.740200,4000.0100.10 4 
DHCAUDhc Acquisition Corp9.9159.9159.9153000.0350.35 4 
DHCAWDhc Acquisition Corp. WT0.64990.60000.6200254,7000.01001.59 4 
DHCNIDiversified Healthcare Trust24.3024.1024.1935,6000.261.06 4 
DHCNLDiversified Healthcare Trust25.4025.2825.406,7000.050.20 4 
DHHCDiamondhead Holdings Corp. Cl A9.8509.7209.76011,6000.0100.10 4 
DHHCUDiamondhead Holdings Corp9.8709.8509.86033,2000.0400.40 4 
DHHCWDiamondhead Holdings Corp. WT0.61030.61030.61032,8000.00230.38 4 
DHILDiamond Hill Investment Group Inc.187.50180.13187.385,9004.552.49 7 
DIBS1stdibs.com Inc15.1814.4714.5050,5000.120.82 4 
DICEDice Inc26.3024.7025.7764,4000.622.47 4 
DILADila Capital Acquisition Corp Cl A9.7409.7409.7401,1000.0200.21 4 
DILAUDila Capital Acquisition Corp10.3410.3410.342000.050.49 4 
DILAWDila Capital Acquisition Corp. WT0.54010.54010.54019000.00991.80 4 
DIODDiodes Incorporated88.4286.9288.08158,2002.462.87 7 
DISADISA9.7499.7499.7492000.0490.51 4 
DISAUDisruptive Acquisition Corporation I9.8499.8499.8493000.0710.71 4 
DISAWDisruptive Acquisition Corp I WT0.62010.62010.62012000.00991.57 4 
DISCADiscovery Holding Co25.7425.1125.264,031,2000.240.94 7 
DISCBDiscovery Holding Co45.6843.0043.007,5003.758.02 8 
DISCKDISCOVERY COMM INC24.9824.1724.283,373,7000.341.38 7 
DISHDISH Network Corporation43.7342.5943.521,764,4001.202.84 4 
DJCODaily Journal Corp. (S.C.)341.35331.20336.027,4000.830.25 6 
DKDCAData Knights Acquisition Corp Cl A10.0610.0610.06500,0000.010.10 4 
DKDCUData Knights Acquisition Corp10.4210.3910.405,2000.010.10 4 
DKDCWData Knights Acquisition Corp WT0.42470.37750.390186,3000.00010.03 4 
DKNGDraftkings Inc51.3049.3249.3611,330,8000.460.92 5 
DLCADeep Lake Capital Acquisition Corp. Cl A9.7409.7009.72072,0000.0400.41 4 
DLCAUDeep Lake Capital Acquisition Corp10.0510.0510.053000.000.00 4 
DLCAWDeep Lake Capital Acquisition Corp. WT0.71010.70000.71012,1000.01792.46 4 
DLODlocal Ltd60.4456.5060.001,922,6004.007.14 5 
DLPNDolphin Entertainment Inc.13.1812.6012.83213,7000.110.85 6 
DLTHDuluth Holdings14.7614.4014.57106,9000.342.39 5 
DLTRDollar Tree Inc.99.1596.7098.642,076,4001.271.30 7 
DMACDiamedica Therapeutics Inc.4.2104.0304.03028,1000.1503.59 4 
DMLPDorchester Minerals L.P.20.4519.9520.0771,2000.010.05 6 
DMRCDigimarc Corporation37.5035.8037.2887,3001.163.21 5 
DMTKDermtech Inc.33.2731.6031.94224,5000.421.33 4 
DMXFIshares ESG Advanced MSCI EAFE ETF68.5468.2968.4926,2000.771.13 5 
DNAASocial Capital Suvretta Holdings Corp. I9.8509.7909.85073,8000.0500.51 4 
DNABSocial Capital Suvretta Holdings Corp.9.9009.8209.8603,8000.0500.51 4 
DNACSocial Capital Suvretta Holdings Corp.9.8709.8509.8706,1000.0200.20 4 
DNADSocial Capital Suvretta Holdings Corp.9.8609.8409.85018,4000.0100.10 4 
DNAYCodex Dna Inc10.9210.5010.6435,5000.151.39 4 
DNLIDenali Therapeutics Inc.46.5744.9745.44378,6000.641.43 8 
DNUTKrispy Kreme Inc14.6614.1314.15471,2000.161.12 4 
DOCUDocusign Inc.268.19260.66261.171,556,9001.860.72 5 
DOGZDogness Corporation Class A3.4103.1803.360783,8000.1304.02 6 
DOMODomo Inc. Class B91.2388.3889.36273,3001.832.09 5 
DOOODOOO95.3093.3694.1757,3002.512.74 5 
DORMDorman Products Inc.100.4696.38100.1160,9001.711.74 6 
DOXAmdocs Limited80.4879.5080.27287,6001.191.50 7 
DOYUDouyu International Holdings Limited Ads3.7503.5103.5301,568,9000.1905.11 4 
DPRODraganfly Inc3.7503.1803.630904,0000.48015.24 4 
DRAYMacondray Capital Acquisition Corp I9.8309.7909.800138,7000.0100.10 4 
DRAYUMacondray Capital Acquisition Corp. I9.9709.9709.9702,0000.0100.10 4 
DRAYWMacondray Capital Acquisition Corp I WT0.57900.52000.5400160,8000.00460.84 4 
DRIOLabstyle Innovations Corp16.5414.6716.20774,9002.7220.18 5 
DRIVDigital River Inc.28.6528.3328.59215,8000.481.71 7 
DRMADermata Therapeutics Inc4.7404.5304.63035,1000.1202.53 4 
DRMAWDermata Therapeutics Inc WT1.09000.86500.890216,7000.05986.29 4 
DRNADicerna Pharmaceuticals Inc21.4520.9921.30360,3000.301.43 7 
DRRXDurect Corporation1.2701.2101.220335,6000.0201.61 7 
DRTTDRTT3.2003.0603.11010,4000.0000.00 4 
DRVNDriven Brands Holdings Inc28.8628.3228.86237,1000.331.16 4 
DSACDuddell Street Acquisition Corp Cl A9.7909.7309.7904,2000.0180.18 4 
DSACUDuddell Street Acquisition Corp10.0810.0810.081000.010.10 4 
DSACWDuddell Street Acquisition Corp WT0.68250.66010.665113,1000.02513.92 4 
DSEYDiversey Holdings Ltd16.5316.2616.49114,2000.332.04 4 
DSGNDesign Therapeutics Inc14.6214.0114.62123,9000.322.24 4 
DSGXDescartes Systems Group Inc. (The)85.0083.7484.3762,6000.941.13 7 
DSKEDaseke Inc.9.8509.5409.760333,5000.2202.31 6 
DSKEWDaseke Inc.0.25700.24480.24909,5000.01205.06 5 
DSPViant Technology Inc13.9313.4213.71114,8000.372.77 4 
DSPGDSP Group Inc.21.9021.8521.87118,0000.000.00 6 
DSWLDeswell Industries Inc.4.0153.9203.9608,4000.1002.59 6 
DTEADAVIDsTEA Inc3.3203.1253.270106,7000.0300.93 6 
DTILPrecision Biosciences Inc.10.3009.93010.000423,0000.0400.40 4 
DTOCDigital Transformation Opportunities Cl9.7409.6909.7305,0000.0400.41 4 
DTOCUDigital Transformation Opportunities9.8409.8309.8301,0000.0290.30 4 
DTOCWDigital Transformation Opportunities0.63970.60000.600110,3000.04987.66 4 
DTRTUDTRTU10.1610.1510.15136,6000.000.00 4 
DTSSDatasea Inc1.8901.7901.82083,7000.0100.55 4 
DTSTData Storage Corp4.1003.8203.940271,4000.0501.29 4 
DTSTWData Storage Corporation WT0.99000.83290.872620,4000.117411.86 4 
DUNEDune Acquisition Corporation Cl A9.8889.8609.87040,3000.0000.00 4 
DUNEUDune Acquisition Corp10.2610.2310.2323,5000.010.10 4 
DUNEWDune Acquisition Corporation WT0.79000.75000.780098,7000.02182.88 4 
DUOFangdd Network Group Ltd American0.97980.86420.9158727,1000.04424.60 4 
DUOLDuolingo Inc Cl A186.77167.68168.59144,30011.416.34 5 
DUOTDuos Technologies Group Inc6.2006.0806.2006,5000.1101.81 4 
DVAXDynavax Technologies Corporation17.7516.9317.021,777,3000.472.69 6 
DVLUFirst Trust Momentum & Value ETF24.5124.4724.512,2000.451.89 4 
DVOLFirst Trust Momentum & Low Volatility28.5128.2728.513,0000.592.10 4 
DWACElkhorn Commodity Rotation Strategy ETF9.9809.9609.97042,9000.0100.10 6 
DWACUDigital World Acquisition Corp. Units10.1810.1810.182000.020.20 4 
DWACWDigital World Acquisition Corp WT0.45000.44000.4500100,0000.01002.27 4 
DWASPowershares DWA Smallcap Momentum92.0391.3891.6289,3000.921.01 7 
DWATArrow DWA Tactical ETF13.6213.4713.473,1000.010.11 7 
DWAWAdvisorshares Dorsey Wright Fsm All Cap36.5736.4636.541,8000.641.78 4 
DWCRArrow DWA Country Rotation ETF34.6634.4234.421,3000.110.31 6 
DWEQAdvisorshares Dorsey Wright Alpha Equal26.8126.4126.814000.341.28 4 
DWMCAdvisorshares D.W. Micro-Cap ETF38.9538.6438.643000.040.10 4 
DWPPFirst Trust Dorsey Wright Peoples32.5232.4732.524000.110.34 7 
DWSHAdvisorshares D.W. Short ETF8.6208.5208.57018,6000.0800.92 4 
DWSNDawson Geophysical Company2.3602.2302.26048,4000.0602.59 7 
DWUSAdvisorshares Dorsey Wright Fsm US Core37.5435.0337.5416,2000.090.25 4 
DXCMDexCom Inc.561.17551.09554.51477,4006.461.18 6 
DXGEDXGE34.9934.9934.991,8000.150.43 7 
DXPEDXP Enterprises Inc.33.4832.5132.9586,8000.551.70 6 
DXYNDixie Group Inc. (The)4.8414.7514.83029,2000.0501.05 6 
DYAIDyadic International5.4505.1605.21054,5000.1302.43 4 
DYNDyne Therapeutics Inc15.2214.6514.89103,9000.010.07 4 
DYNSDynamics Special Purpose Corp Cl A10.0009.9709.99074,5000.0100.10 4 
DYNTDynatronics Corporation1.6201.5601.57095,3000.0301.88 6 
DZSIDasan Zhone Solutions Inc.12.6412.2012.2466,5000.020.16 7