Monday, 25 October 2021

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
EACPUEdify Acquisition Corp. Units10.1009.9209.98015,7000.0100.10 4 
EACPWEdify Acquisition Corp. WT0.51700.48010.510047,3000.00711.37 4 
EAREargo Inc7.7507.0307.2902,444,1000.0000.00 4 
EASTEastside Distilling Inc2.6502.5502.57031,1000.0200.78 6 
EBACEuropean Biotech Acquisition Corp. Cl A9.8409.6909.8209000.1101.13 4 
EBACUEuropean Biotech Acquisition Corp. Units9.8609.8509.860300,0000.0600.60 4 
EBACWEuropean Biotech Acquisition Corp. WT0.58000.58000.58002000.01001.69 4 
EBAYeBay Inc.75.7574.2274.684,770,0000.220.29 7 
EBCEastern Bankshares Inc21.2920.8121.28540,0000.512.46 4 
EBETEsports Technologies Inc25.1924.1124.5674,9000.321.32 4 
EBIXEbix Inc29.7128.6429.66175,0001.525.40 7 
EBIZGlobal X E-Commerce ETF31.2030.9931.135,4000.240.78 4 
EBMTEagle Bancorp Montana Inc.22.4022.3122.405,2000.140.63 7 
EBONEbang International Holdings Inc Cl A1.8801.7801.8303,152,3000.0301.67 4 
EBSBMeridian Interstate Bancorp Inc.22.0521.7021.89376,9000.090.41 6 
EBTCEnterprise Bancorp Inc38.9438.3138.7711,8000.250.65 7 
ECHOElectronic Clearing House, Inc.48.1348.0048.07402,2000.030.06 7 
ECOLAmerican Ecology Corporation31.2030.5331.16162,9000.772.53 7 
ECOLWUS Ecology Inc WT5.7805.0805.7806000.3105.09 4 
ECORElectrocore Inc.1.05000.98131.0000965,0000.02001.96 4 
ECOWECOW24.8524.7624.769000.020.08 4 
ECPGEncore Capital Group Inc51.8550.8451.29138,5000.150.29 5 
EDAPEDAP TMS S.A.6.1906.0006.02035,8000.0300.50 5 
EDITEditas Medicine Inc.39.7038.0738.951,469,1001.082.85 7 
EDNCUEndurance Acquisition Corp9.9509.9509.950100,0000.0400.40 4 
EDOCGlobal X Telemedicine & Digital Health18.0617.8717.9180,4000.231.30 4 
EDRYEurodry Ltd.26.5124.5224.7623,0001.033.99 4 
EDSAEdesa Biotech Inc.8.3007.9508.200235,2000.1601.99 4 
EDTKSkillful Craftsman Education Technology1.4001.2801.350166,0000.0403.05 4 
EDTXEdtechx Holdings Acquisition Corp10.0110.0110.013000.020.20 4 
EDTXUEdtechx Holdings Acquisition Corp. Unit10.2510.2510.251000.010.10 4 
EDTXWEdtechx Holdings Acquisition Corp.0.52750.52750.52755000.00751.44 4 
EDUCEducational Development Corporation10.329.9310.1818,1000.171.70 7 
EDUTGlobal X Education ETF11.5011.3511.452,4000.110.97 4 
EEFTEuronet Worldwide Inc.133.17131.24132.00336,7001.811.39 7 
EEIQElite Education Group International Ltd4.2704.0604.060170,7000.1002.40 4 
EFASGlobal X MSCI Superdividend EAFE ETF15.5915.5315.534,3000.080.53 7 
EFOIEnergy Focus Inc.3.0802.9503.04074,7000.0702.36 6 
EFSCEnterprise Financial Services47.8246.9447.77121,3000.701.49 7 
EFTREFTR13.7511.2612.70934,6001.089.29 4 
EFTRWEFTRW1.6901.4801.61062,1000.1208.05 4 
EGBNEagle Bancorp Inc.58.5457.6958.4454,9000.891.55 6 
EGLEEagle Bulk Shipping Inc.46.5943.7543.85309,1002.335.05 6 
EGLXEnthusiast Gaming Holdings Inc3.7903.5503.640370,6000.1805.20 4 
EGRXEGRX57.5454.7055.20139,5001.031.83 6 
EHEhang Holdings Limited Ads22.9521.4722.53885,5000.723.30 4 
EHTHeHealth Inc.47.1846.0546.31294,4000.641.40 8 
EIGREiger Biopharmaceuticals Inc.6.9906.6706.740119,2000.0901.32 3 
EJFAEjf Acquisition Corp. Cl A9.9209.8709.87071,6000.0500.50 4 
EJFAUEjf Acquisition Corp10.3610.3110.3552,6000.000.00 4 
EJFAWEjf Acquisition Corp. WT1.5501.4601.50065,8000.0000.00 4 
EJHE-Home Household Service3.1902.6503.0803,578,9000.35012.82 4 
EKSOEkso Bionics Holdings Inc.4.3804.1204.15050,8000.0100.24 4 
ELDNEledon Pharmaceuticals Inc5.8205.6205.73026,5000.0300.52 4 
ELEVElevation Oncology Inc8.2757.7207.77010,6000.4205.13 4 
ELMSElmers Restaurants Inc.7.6507.1607.590713,2000.5007.05 4 
ELMSWElectric Last Mile Solutions Inc WT1.7501.5301.61029,7000.0704.55 4 
ELOXELOX1.5821.5491.560111,6000.0100.64 4 
ELSEElectro-Sensors Inc.5.5725.1745.34543,3000.1402.69 6 
ELTKEltek Ltd.5.7165.6005.6905,1000.0400.71 6 
ELYMEliem Therapeutics Inc16.7515.8716.2829,2000.362.26 4 
ELYSElys Game Tech Corp4.9004.6754.730176,9000.0701.46 4 
EMSmart Share Global Limited American3.0402.9102.93060,3000.0501.68 4 
EMCFEMCLAIRE FINANCIAL CORP26.6026.2726.606000.220.84 7 
EMIFISHARES TRUST24.8724.8524.876000.110.43 7 
EMKREMCORE Corporation7.6507.3807.620237,1000.3004.10 6 
EMXCIshares Inc. Ishares MSCI Emerging61.5461.3061.52390,5000.540.89 8 
EMXFIshares ESG Advanced MSCI EM ETF44.1043.9743.974,2000.160.37 5 
ENDPEndo Pharmaceuticals Holdings Inc.4.2754.0704.1404,008,1000.0200.49 4 
ENFA890 5Th Avenue Partners Inc Cl A9.9609.9409.9602,2000.0100.10 4 
ENFAU890 5Th Avenue Partners Inc10.3410.2710.278000.070.68 4 
ENFAW890 5Th Avenue Partners Inc WT1.1901.0501.1907,9000.13012.26 4 
ENGENGlobal Corporation2.6302.3502.3802,325,2000.0903.64 7 
ENLVEnliven Marketing Technologies9.6509.0509.65055,1000.6306.98 5 
ENNVEcp Environmental Growth Opportunities9.9409.9109.9208000.0200.20 4 
ENNVUEcp Environmental Growth Opportunities10.0910.0910.092000.010.10 4 
ENNVWEcp Environmental Growth Opportunities0.80010.78350.783726,3000.01662.07 4 
ENOBEnochian Biosciences Inc8.3507.9008.250240,9000.2102.61 4 
ENSCEnsysce Biosciences Inc.2.8502.4102.4801,377,9000.0301.22 4 
ENSGThe Ensign Group Inc.73.8572.2572.73152,4000.460.64 6 
ENTGEntegris Inc.127.96123.00127.901,035,1006.795.61 7 
ENTXEntrx Corporation4.6104.5004.57026,3000.0400.88 4 
ENTXWEntera Bio Ltd. Warrant0.55990.50510.53002,1000.02494.93 4 
ENVBEnveric Biosciences Inc2.0701.9101.9201,202,0000.1205.88 4 
ENVIUEnvironmental Impact Acquisition Corp10.4410.3810.442,2000.020.19 4 
ENVIWEnvironmental Impact Acquisition Corp.1.0801.0401.0707000.0100.94 4 
ENVXEnovix Corp20.8619.8120.00390,5000.391.91 4 
ENVXWEnovix Corp WT10.0009.5009.68019,6000.1701.73 4 
ENZLNew Zealand Invstb Mkt Idx MSCI Ishares62.7962.4262.775,5000.641.03 6 
EOLSEvolus Inc.7.8707.5007.680404,1000.0300.39 4 
EOSEEos Energy Enterprises Inc12.8512.2412.69232,8000.060.48 4 
EOSEWEos Energy Enterprises Inc WT4.4204.2704.3104,4000.0100.23 4 
EPAYBottomline Technologies Inc.39.7138.9239.59234,8001.092.83 7 
EPHYEpiphany Technology Acquisition Corp. Cl9.7909.7509.77011,6000.0200.20 4 
EPHYUEpiphany Technology Acquisition Corp10.0710.0410.047,6000.030.29 4 
EPHYWEpiphany Technology Acquisition Corp. WT0.91000.88750.890017,9000.00030.03 4 
EPIXEPIX Pharmaceuticals Inc.8.5808.0608.14077,5000.3303.90 6 
EPSNEpsilon Energy5.8005.7245.79014,6000.0500.87 4 
EQEquillium Inc.6.1355.8005.86042,2000.1202.01 4 
EQBKEquity Bancshares34.9733.8734.7046,2000.842.48 5 
EQIXEquinix Inc.776.25766.19769.65353,4006.200.81 5 
EQOSDiginex Ltd.3.4603.2803.340301,2000.0501.52 4 
EQRRProshares Trust Proshares Equities For51.3850.4750.498,5000.060.11 8 
ERASErasca Inc19.3117.3418.05476,4000.030.17 4 
ERESeResearch Technology Inc.9.8409.8209.84010,2000.0000.00 7 
ERESUEast Resources Acquisition Company10.1610.0910.121,0000.030.25 4 
ERESWEast Resources Acquisition Company WT0.59990.56000.599923,7000.01101.87 4 
ERICLM Ericsson Telephone Company12.2012.0912.106,575,6000.020.17 6 
ERIEErie Indemnity Company198.68195.29195.5047,1001.550.79 8 
ERIIEnergy Recovery Inc.19.5419.1419.51347,1000.412.15 5 
ERYPErytech Pharma S.A.6.2305.8106.02012,7000.0250.41 7 
ESBKElmira Savings Bank FSB (The)22.7322.6922.709,8000.000.00 7 
ESCAEscalade Incorporated20.0019.5019.7927,7000.150.76 6 
ESEAEuroseas Ltd.29.3726.2526.79251,5002.297.87 7 
ESGDIshares MSCI EAFE ESG Select Et79.7279.4679.66250,8000.791.00 8 
ESGEIshares MSCI EM ESG Select ETF42.3342.1042.26872,2000.130.31 8 
ESGREnstar Group Limited240.91238.25239.0623,5001.920.81 6 
ESGROEnstar Group Limited Depository Shares26.9626.8726.923,9000.050.19 4 
ESGRPEnstar Group Ltd29.1528.8329.0068,1000.190.66 4 
ESGUIshares MSCI USA ESG Optimized ETF101.77100.80101.76622,4001.771.77 8 
ESLTElbit Systems Ltd.147.60146.55146.987,0000.730.50 6 
ESPOVaneck Vectors Video Gaming and Esports67.0566.6666.8854,7000.350.53 5 
ESQEsquire Financial Holdings Inc.34.0032.8033.2921,1000.692.12 6 
ESSAESSA Bancorp Inc.16.4516.2716.271,3000.050.31 7 
ESSCEast Stone Acquisition Corp10.2310.2010.201,3000.000.00 4 
ESSCREast Stone Acquisition Corporation Right0.45000.41000.449927,0000.01493.43 4 
ESSCUEast Stone Acquisition Corp10.7410.7410.743000.040.37 4 
ESSCWEast Stone Acquisition Corporation WT0.25890.23880.240025,1000.02409.09 4 
ESTAEstablishment Labs Holdings Inc.79.2775.3377.64121,5000.750.96 5 
ETACE.Merge Technology Acquisition Corp Cl A9.8309.8109.82045,9000.0000.00 4 
ETACUE.Merge Technology Acquisition Corp10.0410.0410.041000.020.15 4 
ETACWE.Merge Technology Acquisition Corp WT0.73010.68000.690127,3000.02013.00 4 
ETNB89Bio Inc19.1617.8817.9642,1000.864.57 4 
ETONEton Pharmaceutcials Inc. Common Stock5.5005.1705.190313,0000.2404.42 4 
ETSYEtsy Inc221.14215.72215.901,378,5002.151.01 6 
ETTXEntasis Therapeutics Holdings Inc.3.4703.2503.280197,2000.1203.53 4 
EUCREucrates Biomedical Acquisition Corp9.8009.8009.8001000.0100.10 4 
EUCRUEucrates Biomedical Acquisition Corp10.0610.0510.064000.111.11 4 
EUCRWEucrates Biomedical Acquisition Corp. WT0.72010.72010.72011000.00170.24 4 
EUFNISHARES TRUST20.5520.4520.51910,7000.170.84 7 
EUSGEuropean Sustainable Growth Acquisition9.9309.9009.91058,9000.0100.10 4 
EUSGUEuropean Sustainable Growth Acquisition10.6010.5110.5567,6000.000.00 4 
EUSGWEuropean Sustainable Growth Acquisition1.4401.3501.420252,4000.0503.65 4 
EVAXEvaxion Biotech A/S ADR8.8707.8007.84049,7000.4405.31 4 
EVBGEverbridge Inc150.06146.58148.84196,5003.242.23 8 
EVCMEvercommerce Inc18.8618.1718.6385,7000.442.42 4 
EVEREverquote Inc. Class A17.9717.4517.52219,7000.050.29 4 
EVFMEvofem Biosciences Inc.0.74640.71000.71683,293,4000.03324.43 4 
EVGBCEaton Vance Global Income Build99.9699.9699.96500,0000.100.10 6 
EVGNEvogene Ltd Ord2.6602.5902.620127,8000.0301.16 7 
EVGOEvgo Inc.8.0797.7957.9301,794,4000.1702.10 4 
EVGOWEvgo Inc. Warrant1.7501.6501.70521,3000.0452.57 4 
EVKEver-Glory International Group2.7802.6402.65021,6000.0200.76 7 
EVLMCEaton Vance Tabs 5-To-15 Year L99.9699.9699.96585,9000.000.00 6 
EVLOEvelo Biosciences Inc.8.5807.1258.130811,8000.93012.92 4 
EVLVEvolve Software5.6705.3105.530265,6000.2304.34 5 
EVLVUEvolv Technologies Hldgs Inc U9.8309.2109.8301,5000.5906.39 4 
EVLVWEvolv Technologies Hldgs Inc WT1.1001.0101.100177,7000.0000.00 4 
EVOJEVOJ9.7609.7209.76012,3000.0000.00 4 
EVOJUEvo Acquisition Corp9.9839.9709.9708000.0200.20 4 
EVOJWEvo Acquisition Corp. WT0.54990.50010.54992,5000.04799.54 4 
EVOKEvoke Pharma Inc.1.4501.3501.390195,3000.0100.71 7 
EVOLEvolving Systems Inc.2.1902.1502.17037,7000.0502.25 7 
EVOPEVOP22.8521.9522.41628,6000.803.70 4 
EVSTCEaton Vance Stock Nextshares99.9699.9699.96348,0000.020.02 6 
EWBCEast West Bancorp Inc.82.1780.3382.08550,0001.451.80 7 
EWCZEuropean Wax Center Cl A26.8725.9726.7276,0000.752.89 4 
EWEBEUROWEB INTL CORP12.2612.1912.218000.040.36 4 
EWJEIshares MSCI Japan Equal Weighted ETF39.1439.1139.116000.391.00 4 
EWJVIshares MSCI Japan Value ETF28.1328.1028.122,1000.090.33 4 
EWTXEdgewise Therapeutics Inc18.7517.2618.1166,5000.693.96 4 
EWZSBrazil Smallcap Index MSCI Ishares16.1715.9516.0810,3000.090.56 5 
EXAIExscientia Limited ADR23.6919.8520.20165,5002.5711.29 4 
EXASEXACT Sciences Corporation101.2997.5897.751,096,2000.410.42 6 
EXCExelon Corp50.2349.1250.136,212,2001.052.14 5 
EXELExelixis Inc.21.8621.3021.841,247,0000.391.82 6 
EXFOEXFO Electro-Optical Engineering6.2506.2406.2408,4590.0100.16 6 
EXLSExlService Holdings Inc.127.52123.53127.05348,6003.642.95 7 
EXPDExpeditors International of Washington118.31116.00118.17997,8002.031.75 7 
EXPEExpedia Inc.170.70168.32168.891,032,4000.380.23 6 
EXPIExp Realty Internati47.7545.9247.69965,2001.793.90 5 
EXPOExponent Inc.115.99111.95112.60304,3000.050.04 8 
EXTRExtreme Networks Inc.10.4410.2710.39413,1000.292.87 7 
EYEEYE60.7158.9959.421,117,3003.155.60 6 
EYEGEyegate Pharmaceuticals Inc2.1202.0102.040767,3000.0200.97 7 
EYENEyenovia Inc.5.5805.3005.370231,4000.0200.37 4 
EYESSecond Sight Medical Products3.0742.9502.960298,1000.0301.00 5 
EYESWSecond Sight Medical Products Inc.0.77000.63000.63294,1000.06719.59 5 
EYPTEyepoint Pharmaceuticals Inc.11.6410.7511.2953,6000.464.25 4 
EZFLEzfill Holdings Inc3.2703.1103.130425,3000.1203.69 4 
EZGOEzgo Technologies Ltd3.0102.9132.95084,0000.0501.72 4 
EZPWEZCORP Inc.8.2607.9758.000346,6000.2002.44 4