Sunday, 24 October 2021

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
FAFirst Advantage Corp21.2420.3720.75129,8000.010.05 4 
FAARFirst Trust Alternative Absolut31.4431.1631.398,0000.311.00 7 
FABMulti Cap Value Alphadex First Trust72.8272.2072.828,3001.181.65 8 
FADMulti Cap Growth Alphadex First Trust121.50120.69121.301,2001.591.33 8 
FALNIshares Fallen Angels USD Bond30.0029.9029.981,127,2000.120.40 7 
FAMIFarmmi Inc.0.35450.33530.344686,475,5000.01313.66 4 
FANHFanhua Inc.13.3513.0213.3113,3000.382.94 8 
FARMFarmer Brothers Company7.8007.6007.76095,3000.1602.11 4 
FAROFARO Technologies Inc.70.4468.3370.1269,5001.872.74 7 
FASTFastenal Company55.7053.7255.624,187,3001.973.67 6 
FATFat Brands Inc.8.9208.5408.61020,8000.0700.82 4 
FATBBFat Brands Inc Cl B7.6327.6327.6326000.2823.83 4 
FATBPFat Brands Inc 8.25% Series B23.9523.6723.946,0000.010.02 4 
FATBWFat Brands Inc WT5.7004.7705.2704000.1703.33 4 
FATEFate Therapeutics Inc.63.3760.7962.51697,6002.363.92 7 
FATPUFat Projects Acquisition Corp9.9809.9509.980346,4000.0100.10 4 
FBFacebook Inc330.52327.10328.5314,302,1003.991.23 7 
FBIOFortress Biotech Inc.3.1493.0553.080673,9000.0200.65 6 
FBIOPFortress Biotech Inc. 9.375% Series A25.8925.6725.895,5000.050.19 6 
FBIZFirst Business Financial Services Inc.29.0328.5128.519,4000.391.35 6 
FBMSFirst Bancshares Inc. (The) (MS)39.2538.8639.0098,0000.000.00 5 
FBNCFirst Bancorp48.8347.2147.51294,2000.761.57 7 
FBRXForte Biosciences Inc.2.9872.8502.870664,8000.1003.37 4 
FBZBrazil Alphadex First Trust12.7812.6812.778000.050.36 6 
FCAChina Alphadex First Trust29.3429.1729.342000.220.75 7 
FCALFirst California Financial Group Inc.54.5354.4454.492,6000.020.03 5 
FCAPFirst Capital Inc.41.0540.6241.058000.010.02 7 
FCBCFirst Community Bancshares Inc.32.6132.0032.3716,1000.541.70 7 
FCCOFirst Community Corporation19.9919.2219.604,1000.050.26 5 
FCCY1st Constitution Bancorp (NJ)24.1223.6824.044,1000.451.91 6 
FCEFFirst Trust CEF Income Opportunity ETF25.2525.0925.194,2000.220.86 6 
FCELFuelCell Energy Inc.7.4406.8707.22039,061,7000.0300.41 6 
FCFSFirst Cash Financial Services Inc.85.9384.4185.8896,2001.832.18 5 
FCNCAFirst Citizens BancShares Inc.858.77840.08858.5542,30023.122.77 8 
FCNCPFirst Citizens Bancshares27.9127.6627.8517,4000.291.05 4 
FCRDFirst Eagle Alt Capital Bdc Inc.4.6604.5604.66054,3000.0701.53 4 
FCUVFCUV10.4908.1008.8501,191,1000.0100.11 4 
FCVTFirst Trust Ssi Strategic Conve51.7551.4751.6113,8000.581.14 7 
FDBCFidelity D & D Bancorp Inc51.2550.9350.931,7000.230.45 7 
FDIVFirst Trust Strategic Income Et50.4249.9950.422,3000.480.97 5 
FDMT4D Molecular Therapeutics Inc27.9126.7027.4179,4001.023.87 4 
FDNIFT DJ International Internet ETF42.3541.6041.9468,0000.180.42 5 
FDTDev Mkts Ex-US Alphadex First Trust61.9261.6761.8113,3000.621.01 7 
FDTSDev Mkts Ex-US SC Alphadex First Trust48.1647.1447.144,6000.721.55 7 
FDUSGFidus Investment Corporation 5.375%25.1925.0625.105,8000.150.59 4 
FDUSZFidus Investment Corporation 6% Notes25.3625.3225.352,8000.010.02 4 
FEIMFrequency Electronics Inc.10.0810.0010.0127,2000.050.50 6 
FELEFranklin Electric Co. Inc.83.6281.5583.4684,1002.262.78 5 
FEMEmrg Mkts Alphadex First Trust26.9526.8226.9255,2000.090.34 7 
FEMBFirst Trust Emerging Markets Lo32.6832.6332.6538,3000.070.21 7 
FEMSEmrg Mkts SC Alphadex First Trust42.0641.8641.9911,7000.080.20 6 
FEMYFemasys Inc7.4257.1807.1805,8000.0700.97 4 
FENCFennec Pharmaceuticals Inc.9.4909.2409.35082,3000.0100.11 6 
FEPEurope Alphadex First Trust43.1142.9343.0232,8000.350.82 7 
FEUZFirst Trust Eurozone Alphadex E46.9646.5946.8512,9000.420.91 8 
FEXLargecap Core Alphadex First Trust88.3387.5288.3115,0001.411.62 7 
FEYEFireeye Inc.17.8017.1317.273,510,1000.613.41 6 
FFBCFirst Financial Bancorp.23.7723.4023.74164,8000.411.76 6 
FFBWFfbw Inc.12.0612.0512.052,0000.000.00 6 
FFHLFuwei Films (Holdings) Co. Ltd.9.8709.7809.8001,1000.1301.34 6 
FFICFlushing Financial Corporation23.2522.9223.1941,6000.281.22 6 
FFIEFaraday Future Intelligent Electric Inc8.3108.1008.250688,7000.0100.12 4 
FFIEWFaraday Future Intelligent Electric Inc1.5801.4601.49123,8000.0191.28 4 
FFINFirst Financial Bankshares Inc.48.0046.6947.96289,6001.523.27 7 
FFIVF5 Networks Inc.203.93199.75203.68197,0004.912.47 8 
FFNWFirst Financial Northwest Inc.16.6916.5516.6012,5000.040.24 6 
FFWMFirst Foundation Inc.26.8626.4326.83102,0000.331.25 6 
FGBIFirst Guaranty Banc20.7420.4020.445,6000.030.17 6 
FGBIPFirst Guaranty Bancshares [Hammond La]27.1627.1527.164,1000.652.44 4 
FGENFibrogen Inc11.5211.0511.51984,3000.464.16 7 
FGFFg Financial Group Inc4.8844.6204.6504,9000.1042.18 4 
FGFPPFg Financial Group Inc Pfd25.2425.2425.241000.200.80 4 
FGMGermany Alphadex First Trust55.6955.1355.441,1000.500.90 7 
FHLTUFuture Health ESG Corp10.0009.96010.0004,3000.0000.00 4 
FHTXFoghorn Therapeutics Inc12.5012.0012.3039,5000.211.74 4 
FIBKFIRST INTERSTATE BANCSYSTEM IN41.3540.8641.21256,3000.370.91 7 
FICSFT Intl Developed Capital Strength ETF34.8734.8434.867000.320.93 4 
FICVFrontier Investment Corp Cl A9.8409.8009.8404000.0300.31 4 
FICVUFrontier Investment Corp Units9.9709.8709.88097,1000.0300.30 4 
FICVWFrontier Investment Corp WT0.61050.50000.610046,1000.110022.00 4 
FIDFirst Trust S&P Intl Dividend17.9417.9117.935,3000.100.56 4 
FINMMarlin Technology Corporation Cl A9.7659.7409.74011,0000.0100.10 4 
FINMUMarlin Technology Corp10.0309.9709.9707,0000.0300.30 4 
FINMWMarlin Technology Corporation WT0.95050.80000.817925,8000.01792.24 4 
FINXGlobal X Fintech Thematic ETF50.5849.9950.54184,8001.322.68 7 
FISIFinancial Institutions Inc.31.9331.3131.8535,1000.290.92 6 
FISVFiserv Inc.108.02105.18107.782,698,6003.443.30 8 
FITBFifth Third Bancorp43.4142.7343.393,260,7000.681.59 7 
FITBIFifth Third Bancorp28.1927.7928.0444,9000.250.90 5 
FITBOFifth Third Bancorp 4.95% Prf Perpetual26.5526.2826.4118,7000.060.23 4 
FITBPFifth Third Bancorp26.8326.6926.785,5000.000.00 5 
FIVNFive9 Inc.160.19155.55155.872,078,9000.080.05 8 
FIXDFirst Trust Exchange-Traded Fund ViII53.5653.4553.54562,6000.080.15 5 
FIXXHomology Medicines Inc.6.3206.1806.190919,8000.0100.16 4 
FIZZNational Beverage Corp.56.9956.1456.87204,7000.981.75 7 
FJPJapan Alphadex First Trust51.3051.1451.301,3000.230.46 6 
FKUUnited Kingdom Alphadex First Trust43.1542.9242.954,4000.310.72 8 
FKWLFranklin Wireless CO6.2105.9606.06087,7000.1001.68 4 
FLACFrazier Lifesciences Acquisition Corp Cl9.8209.8009.8152,5000.0150.15 4 
FLACUFrazier Lifesciences Acquisition Corp10.039.9910.033,7000.010.12 4 
FLACWFrazier Lifesciences Acquisition Corp WT0.61000.61000.61002000.00000.00 4 
FLDMFluidigm Corp5.6005.1705.190535,5000.1703.17 7 
FLEXFlextronics International Ltd.19.1218.5018.982,359,5000.703.83 6 
FLGCFlora Growth Corp5.2905.0105.1201,014,9000.0000.00 4 
FLICFirst of Long Island Corporation (The)20.7420.4720.6948,5000.231.12 6 
FLMNFalcon Minerals Corp. Class A6.3706.0906.200840,2000.0100.16 4 
FLMNWFalcon Minerals Corp. Warrant0.24000.21490.221020,0000.01085.14 4 
FLNLatin America Alphadex First Trust17.9317.8317.867000.030.14 6 
FLNTFluent Inc.2.3402.2702.280109,8000.0100.44 4 
FLUXFlux Power Holdings Inc5.7305.5725.630197,3000.0300.53 4 
FLWS1-800 FLOWERS.COM Inc.29.3928.7029.33265,4000.782.73 7 
FLXNFLXN9.4509.2609.3102,435,2000.0700.75 6 
FLXSFlexsteel Industries Inc.31.6530.5230.8815,1000.120.39 4 
FLYWFlywire Corporation Voting57.4152.9153.96469,3001.332.53 5 
FMAOFarmers & Merch Banc24.0823.5024.053,7000.391.63 6 
FMBFirst Trust Managed Municipal E56.7356.6656.70220,1000.010.02 5 
FMBHFirst Mid Ill Bancshares Inc42.2541.8542.0420,8000.461.11 5 
FMBIFirst Midwest Bancorp Inc.19.3419.0719.33285,4000.392.06 7 
FMBIOFirst Midwest Bancorp Inc28.2127.9927.996,7000.040.14 4 
FMBIPFirst Midwest Bancorp Inc28.1628.0328.034,3000.080.29 4 
FMHIFT Municipal High Income ETF55.7455.6655.6836,3000.030.06 6 
FMIVForum Merger IV Corp Cl A9.7509.7509.7502,2000.0000.00 4 
FMIVUForum Merger IV Corp10.00010.00010.00092,4000.0600.60 4 
FMIVWForum Merger IV Corporation WT1.14000.97010.97015,2000.02992.99 4 
FMTXForma Therapeutics Holdings Inc19.0018.0018.83298,6000.844.67 4 
FNCBFirst National Community Bancorp Inc8.6708.5608.58124,5000.0310.37 4 
FNCHFinch Therapeutics Group Inc12.4811.9312.0615,4000.110.92 4 
FNKMidcap Value Alphadex First Trust46.3045.7946.2534,5000.691.51 8 
FNKOFunko Inc. Class A19.4018.6319.20449,8000.703.78 6 
FNLCFirst Bancorp Inc (ME)29.6329.3329.336,9000.210.72 6 
FNWBFirst Northwest Bancorp17.5517.4217.551,3000.100.57 7 
FNXMidcap Core Alphadex First Trust101.52100.50101.4818,2001.571.57 7 
FNYMidcap Growth Alphadex First Trust73.7673.3873.6911,9001.141.57 7 
FOCSFocus Financial Partners Inc. Class A60.0058.6458.97471,9000.080.14 5 
FOLDAmicus Therapeutics Inc.11.6011.2411.491,693,6000.070.61 7 
FONRFonar Corporation15.6814.9715.2444,0000.201.30 5 
FORAForian Inc10.249.9610.0361,2000.070.69 4 
FORDForward Industries Inc.2.1982.1352.17035,3000.0100.46 7 
FOREForesight Acquisition Corp. Cl A9.9209.9009.920132,8000.0300.30 4 
FOREUForesight Acquisition Corp. Unit10.2210.2210.2210,6000.040.34 4 
FOREWForesight Acquisition Corp. WT1.1101.0501.070168,3000.0504.46 4 
FORMFormFactor Inc.36.2135.5336.20468,2001.414.05 4 
FORRForrester Research Inc.51.0050.0050.7723,9000.921.85 6 
FORTYFormula Systems (1985) Ltd.106.78104.10105.854,8000.640.60 8 
FOSLFossil Inc.12.5112.2212.51384,4000.282.29 7 
FOXFFox Factory Holding Corp.156.70151.17156.32158,1005.263.48 6 
FOXWFoxwayne Enterprises Acquisition Corp.9.8809.8809.8803000.0700.70 4 
FOXWUFoxwayne Enterprises Acquisition Corp10.3510.3510.351000.080.78 4 
FOXWWFoxwayne Enterprises Acquisition Corp.0.51000.45200.45204,7000.01803.83 4 
FPAAsia Pacific Ex-Jap Alphadex First Trust32.4832.2232.4811,1000.642.01 7 
FPAYFlexshopper Inc.2.9302.8002.82049,1000.0301.05 5 
FPXEFirst Trust Ipox Europe Equity Opp ETF30.8530.7330.852,8000.491.61 4 
FPXIFirst Trust International Ipo E65.1464.7365.0659,1000.550.85 8 
FRAFFranklin Finl Svcs Corp31.9131.7431.771,5000.381.18 4 
FRBAFRBA15.4815.0115.2127,9000.080.52 6 
FRBKRepublic First Bancorp Inc.3.0102.9603.00037,7000.0301.01 6 
FREEFreeSeas Inc.12.1311.6711.7373,6000.181.51 5 
FREEWFreeSeas Inc.1.5701.5001.5104,4000.0302.03 6 
FREQFrequency Therapeutics Inc7.0406.7707.010185,9000.2002.94 4 
FRGFranchise Group Inc37.6637.1737.5763,8000.481.29 4 
FRGAPFranchise Group Inc 7.50% Series A26.8826.7026.887,7000.050.19 4 
FRHCFreedom Holding Corp64.6963.4764.23230,4001.322.10 5 
FRLNFreeline Therapeutics Holdings Plc Adss3.3903.2303.29579,1000.0050.15 4 
FRMEFirst Merchants Corporation42.6442.1542.50260,2000.410.97 6 
FROGJfrog Ltd34.9733.8134.34883,9000.832.48 4 
FRONFrontier Acquisition Corp. Cl A9.7609.7609.7603000.0100.10 4 
FRONUFrontier Acquisition Corp. Units9.9809.8809.9006,3000.0100.10 4 
FRONWFrontier Acquisition Corp. WT0.80170.75010.79999,2000.04976.62 4 
FRPHFrp Holdings Inc.57.5556.6156.773,7000.370.66 7 
FRPTForce Protection Inc.148.44142.48147.08272,7005.844.13 5 
FRSGFirst Reserve Sustainable Growth Corp.9.9299.8609.8902,6000.0000.00 4 
FRSGUFirst Reserve Sustainable Growth Corp10.0810.0010.085,3000.000.00 4 
FRSGWFirst Reserve Sustainable Growth Corp.0.82000.74090.8100153,7000.01001.25 4 
FRSHFresh Brands Inc.43.8641.5341.68633,0000.410.99 7 
FRSTPrimis Financial Corp15.1014.9015.0836,7000.271.82 4 
FRSXForesight Autonomous Holdings Ltd. ADR2.9502.8602.930829,6000.0903.17 6 
FRTAForterra Inc23.8423.6723.74121,9000.010.04 4 
FRWPwp Forward Acquisition Corp. I Cl A9.7709.7559.7702,1000.0350.36 4 
FRWAUPwp Forward Acquisition Corp. I Units9.8809.8809.8802000.0200.20 4 
FRWAWPwp Forward Acquisition Corp I WT0.80500.77000.80002,8000.00000.00 4 
FSBC1st State Bancorp Inc.26.0625.2025.3959,4000.331.32 7 
FSEAFirst Seacoast Bancorp9.6609.6409.6508,2000.0100.10 4 
FSFGFIRST SAVINGS FINANC29.4528.7028.735,5000.521.78 8 
FSIIFSI International Inc.10.0009.97510.0002,9000.0200.20 6 
FSLRFirst Solar Inc.108.49105.91106.202,054,0000.180.17 5 
FSRXFinserv Acquisition Corp. II Cl A9.7409.7009.7401,4000.0200.21 4 
FSRXUFinserv Acquisition Corp. II9.8609.8609.8601,4000.0200.20 4 
FSRXWFinserv Acquisition Corp. II WT0.70000.70000.70004000.00300.43 4 
FSSIFortistar Sustainable Solutions Corp. Cl9.7509.7309.7303,9000.0400.41 4 
FSSIUFortistar Sustainable Solutions Corp10.0710.0510.061,9000.010.10 4 
FSSIWFortistar Sustainable Solutions Corp. WT0.70000.67010.70009,6000.00981.42 4 
FSTRL.B. Foster Company16.0915.5215.8488,4000.342.19 4 
FSTXF-Star Therapeutics Inc6.9806.7306.94025,7000.0600.87 4 
FSVFirstService Corporation192.17190.11191.2720,0002.371.25 7 
FSZSwitzerland Alphadex First Trust68.6768.2768.672,7001.121.65 7 
FTALargecap Value Opp Alphadex First Trust66.8066.0566.7828,9001.131.72 7 
FTAAFtac Athena Acquisition Corp. Cl A9.9109.9109.9101000.0200.20 4 
FTAAUFtac Athena Acquisition Corp10.2910.2110.281,4000.131.28 4 
FTAAWFtac Athena Acquisition Corp. WT1.2301.1501.2303,3000.0504.20 4 
FTAGISE Global Platinum Index First Trust30.2730.1830.271000.341.15 7 
FTCLargecap Growth Opp Alphadex First Trust114.81113.93114.6817,3001.991.77 7 
FTCIFtc Solar Inc6.8906.5706.670401,8000.1101.62 4 
FTCVFintech Acquisition Corp. V Cl A10.0710.0010.05244,0000.030.30 4 
FTCVUFintech Acquisition Corp. V10.7010.6910.692,9000.020.19 4 
FTCVWFintech Acquisition Corp V WT2.1212.0802.12119,3000.0411.97 4 
FTDRFrontdoor Inc42.9741.1042.57229,6000.821.96 5 
FTEKFuel Tech Inc.1.7701.7301.740124,9000.0100.57 7 
FTFTFuture Fintech Group Inc.2.2302.1102.170729,4000.0502.25 4 
FTGCSynergetics Inc25.3625.1825.34566,9000.371.46 7 
FTHIFTHI22.0621.9322.0316,6000.251.16 6 
FTHMFathom Holdings Inc23.8021.9223.5540,2001.717.83 4 
FTLBFirst Trust Low Beta Income ETF21.7321.6821.683000.180.84 7 
FTPAFtac Parnassus Acquisition Corp. Cl A9.8009.7659.7701,6000.0100.10 4 
FTPAUFtac Parnassus Acquisition Corp10.1209.99010.0009,8000.0300.30 4 
FTPAWFtac Parnassus Acquisition Corp. WT1.2101.0951.15012,0000.0504.55 4 
FTRIISE Global Copper Index First Trust13.7413.6813.722,1000.181.29 8 
FTRPField Trip Health Ltd5.6905.1805.400561,9000.2805.47 4 
FTSMFirst Trust Enhanced Short Matu59.9259.9159.91552,2000.010.02 6 
FTVIFintech Acquisition Corp. VI Cl A9.7509.7509.7502000.0300.31 4 
FTVIUFintech Acquisition Corp. VI Units10.0009.94010.0005,4000.0550.55 4 
FTVIWFintech Acquisition VI WT1.0201.0101.0201,3000.0100.97 4 
FTXDFirst Trust Nasdaq Retail ETF34.2734.2734.274000.150.45 7 
FTXGFirst Trust Nasdaq Food & Beverage ETF24.8824.8324.882,6000.261.05 7 
FTXHFirst Trust Nasdaq Pharmaceuticals ETF25.9025.7525.756,8000.070.25 7 
FTXLFirst Trust Nasdaq Semiconductor ETF66.9265.5366.929,7002.123.27 8 
FTXNFirst Trust Nasdaq Oil & Gas ETF20.7720.5220.6414,8000.291.44 7 
FTXOFirst Trust Nasdaq Bank ETF34.0933.4433.8888,3000.361.07 8 
FTXRFTXR32.2831.9732.2346,5000.541.70 7 
FULCFulcrum Therapeutics Inc28.3726.9127.23236,2000.531.91 4 
FULTFulton Financial Corporation16.2416.0616.24619,9000.171.06 6 
FULTPFulton Financial Corp26.7226.3226.608,2000.281.06 4 
FUNCFirst United Corporation18.7018.0218.5710,4000.573.17 4 
FUNDRoyce Focus Trust Inc.8.6508.4888.64032,1000.1501.77 7 
FUSBFirst US Bancshares Inc.10.5010.4710.501,2000.000.00 6 
FUSNFusion Pharmaceuticals Inc7.7647.3607.49013,6000.1502.04 4 
FUTUFutu Holdings Ltd77.6171.5573.8123,000,40010.4612.41 5 
FUVArcimoto Inc10.8510.3510.49592,1000.272.51 5 
FVFirst Trust Dorsey Wright Focus47.5047.0447.4457,6000.891.91 7 
FVAM501 Acquisition Corp. Cl A9.7909.7809.7905,5000.0000.00 4 
FVCFirst Trust Dorsey Wright Dynam36.4436.2436.415,4000.671.87 7 
FVCBFVCB20.4120.0020.045,8000.030.15 4 
FVEFive Star Quality Care4.1724.0054.05020,7000.0501.22 5 
FWAAFifth Wall Acquisition Corp I Cl A12.3011.6012.10176,0000.463.95 4 
FWACFifth Wall Acquisition Corp. III Cl A9.8809.8509.8601,9000.0200.20 4 
FWBIFirst Wave Biopharma Inc2.9402.8302.87099,1000.1003.37 4 
FWONALiberty Media F1 Series A50.5649.3550.5560,2001.422.89 7 
FWONKLibery Media F1 Series C55.4654.1255.261,146,6001.382.56 7 
FWPForward Pharma A/S6.8806.4306.60047,7000.1502.33 6 
FWRDForward Air Corporation85.8284.1085.7470,4002.422.90 7 
FWRGFirst Watch Restaurant Group Inc22.4221.0121.65296,9000.351.59 4 
FXNCFirst Natl Corp Strasburg VA22.8522.6822.852000.000.00 4 
FYBRFrontier Communications Parent Inc27.8927.3627.49693,5000.090.33 4 
FYCSmallcap Growth Alphadex First Trust73.4472.8973.3311,5001.121.55 7 
FYTSmallcap Value Alphadex First Trust52.0251.6252.0027,5000.661.29 7 
FYXSmallcap Core Alphadex First Trust94.6794.1894.6325,3001.351.45 7