Wednesday, 27 October 2021

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
GABCGerman American Bancorp Inc.39.0438.4938.9138,5000.280.72 6 
GACQGlobal Consumer Acquisition Corp9.9309.8709.87050,2000.0200.20 4 
GACQUGlobal Consumer Acquisition Corp10.0610.0610.061,0000.000.00 4 
GACQWGlobal Consumer Acquisition Corp. WT0.45000.43020.4490191,6000.00922.09 4 
GAIAGaiam Inc.9.4909.1809.35034,6000.0000.00 6 
GAINGladstone Investment Corporation14.6814.5214.5598,4000.020.14 5 
GAINLGladstone Investment Corp Term Pfd Ser E25.0825.0425.0721,1000.020.08 4 
GAINNGladstone Investment Corp.26.3526.1226.357,1000.040.15 5 
GAINZGladstone Investment Corp 4.875%26.4926.1826.497,7000.000.00 4 
GAMBGambling.com Group Limited10.519.5110.26246,8000.838.80 4 
GAMCGAMC9.7609.7009.76037,7000.0610.63 4 
GAMCUGAMCU9.8709.8509.8701,2000.0100.10 4 
GAMCWGolden Arrow Merger Corp. WT0.50000.50000.50004000.01783.44 4 
GAMESHANDA GAMES4.5504.1904.37092,1000.1002.24 6 
GANGan Limited14.7014.3114.46301,3000.342.41 4 
GANXGain Therapeutics Inc6.8806.5666.68017,0000.0600.91 4 
GASSStealthGas Inc.2.6602.5902.62029,8000.0401.50 5 
GATEUMarblegate Acquisition Corp9.9809.9409.98057,5000.0300.30 4 
GBCIGlacier Bancorp Inc.54.2153.1854.15250,8001.112.09 6 
GBDCGOLUB CAPITAL BDC LLC16.0315.9315.96282,5000.010.06 7 
GBIOGeneration Bio Co.22.9221.8222.45294,5000.271.22 4 
GBLIGlobal Indemnity Plc26.0325.6326.0012,9000.010.04 6 
GBLILGlobal Indemnity Limited 7.875%26.0525.9526.026,8000.010.03 5 
GBNHGreenbrook Tms7.4507.3007.3504,6000.1401.94 4 
GBNYGenerations Bancorp NY Inc11.6811.6511.651,3000.302.51 4 
GBOXGreenbox Pos7.4606.8806.950319,0000.2102.93 4 
GBRGGoldenbridge Acquisition Limited9.8909.8909.8903000.0000.00 4 
GBRGRGoldenbridge Acquisition Limited Right0.38510.38500.38507,3000.01273.19 4 
GBRGUGoldenbridge Acquisition Limited10.5010.3910.415,6000.030.29 4 
GBRGWGoldenbridge Acquisition Limited WT0.26000.24000.259023,7000.00100.38 4 
GBSGbs Inc2.2502.1402.180335,1000.0602.68 4 
GBTGlobal Blood Therapeutics Inc.32.8831.7631.93671,2000.070.22 8 
GCACGrowth Capital Acquisition Corp. Cl A9.9309.9109.93010,5000.0200.20 4 
GCACUGrowth Capital Acquisition Corp10.2710.2010.271,5000.141.30 4 
GCACWGrowth Capital Acquisition Corp. WT1.02000.99000.99008,3000.02001.98 4 
GCBCGreene County Bancorp Inc.34.5234.3234.521,3000.611.79 7 
GCMGGcm Grosvenor Inc11.4711.2411.39155,5000.090.80 4 
GCMGWGcm Grosvenor Inc WT1.8201.7901.82012,2000.0100.55 4 
GDENGolden Entertainment Inc.51.8351.0251.5784,4000.981.94 5 
GDEVNexters Inc9.2408.7309.03039,5000.1802.03 4 
GDEVWNexters Inc WT1.05000.88000.978965,6000.02913.06 4 
GDRXGoodrx Holdings Inc Cl A44.4342.7443.001,731,3000.892.11 5 
GDSGds Holdings Ltd59.3158.0358.27730,7000.320.55 7 
GDYNGrid Dynamics Holdings Inc.30.5929.6730.15404,8000.290.97 4 
GDYNWGrid Dynamics Holdings Inc. WT14.2313.4014.238,1751.3010.05 4 
GECCGreat Elm Capital Corp3.5003.4303.49083,8000.0601.75 7 
GECCMGreat Elm Capital Corp. 6.75% Notes Due25.1425.0825.142,3000.060.24 4 
GECCNGreat Elm Capital Corp. 6.5% Notes Due25.5325.3725.533000.401.59 4 
GECCOGreat Elm Capital Corp 5.875%25.6425.4425.642,7000.140.55 4 
GEGGreat Elm Group Inc2.1702.1002.1203,0000.0000.00 4 
GENCGencor Industries Inc.11.2111.0011.074,2000.040.36 6 
GENEGenetic Technologies Ltd3.0902.9903.02064,5000.0000.00 6 
GENYPrincipal Millennials Index ETF61.6861.5361.643,1000.741.21 8 
GERNGeron Corporation1.4501.3901.420915,1000.0100.70 6 
GEVOGevo6.7506.5606.6604,579,5000.0400.60 6 
GFAIGuardforce Ai Co.3.2703.1103.21022,4000.0300.94 4 
GFAIWGuardforce Ai Co. WT0.92500.72000.925015,9000.124915.61 4 
GFEDGuaranty Federal Bancshares Inc.23.9123.9123.918000.070.30 6 
GGALGrupo Financiero Galicia S.A.10.4910.1710.32642,0000.030.29 6 
GGGVGGGV9.9709.9409.9403000.0100.10 4 
GGGVRG3 Vrm Acquisition Corp. Rights0.32110.32010.320115,0000.00150.47 4 
GGGVUG3 Vrm Acquisition Corp. Units Each10.1610.1610.161,0000.141.36 4 
GGMCGlenfarne Merger Corp Cl A9.8399.7809.8391,0000.1191.22 4 
GGMCUGlenfarne Merger Corp9.8759.8759.8752000.1251.28 4 
GGMCWGlenfarne Merger Corp WT0.75000.72990.75006,2000.05007.14 4 
GGPIGores Guggenheim Inc Unit Cl A10.0710.0210.061,872,5000.000.00 4 
GGPIUGores Guggenheim Inc Unit10.4410.4010.417,0000.030.25 4 
GGPIWGores Guggenheim Inc Unit WT1.9631.8501.910245,1000.0201.04 4 
GHGuardant Health Inc.106.18102.31104.241,290,9002.232.19 5 
GHACGaming & Hospitality Acquisition Corp.9.7709.7709.7703000.0200.21 4 
GHACUGaming & Hospitality Acquisition Corp9.9609.9609.9604000.0000.00 4 
GHACWGaming & Hospitality Acquisition Corp WT0.63040.63040.63042000.06969.94 4 
GHRSGh Research Plc17.4016.0717.407,5000.402.25 4 
GHSIGuardion Health Sciences Inc1.0300.9821.010549,7000.0201.94 4 
GIACUGesher I Acquisition Corp9.9409.9009.940117,3000.0300.30 4 
GIFIGulf Island Fabrication Inc.4.6204.4504.54035,7000.0701.57 5 
GIGGigcapital4 Inc9.8779.8509.86013,8000.0100.10 4 
GIGESofi Gig Economy ETF36.5036.3836.411,7000.300.84 4 
GIGGUGigcapital4 Inc10.1510.1410.151,8000.010.10 4 
GIGGWGigcapital4 Inc WT0.95000.93000.93003,2000.01001.09 4 
GIGMGigaMedia2.4802.4602.46017,4000.0100.41 6 
GIIIG-III Apparel Group LTD.29.0028.2628.41203,5000.230.82 5 
GIIXGores Holdings ViIi Inc Cl A9.8009.7849.7842000.0040.04 4 
GIIXUGores Holdings ViII Inc9.9409.9209.92021,3000.0400.40 4 
GIIXWGores Holdings ViIi Inc WT1.1601.1601.1602,3000.0030.29 4 
GILDGilead Sciences Inc.68.7368.0068.157,165,9000.520.77 7 
GILTGilat Satellite Networks Ltd.8.7408.4708.490303,7000.0700.82 6 
GIPRGeneration Income Properties Inc8.4808.1508.235129,9000.0450.55 4 
GIPRUGeneration Income Properties Inc9.7309.5009.5002,0000.2502.56 4 
GIPRWGeneration Income Properties Inc WT0.97990.61020.96484,3000.06497.21 4 
GIWGiginternational1 Inc9.8959.8909.8905,5000.0100.10 4 
GIWWUGiginternational1 Inc Units10.2510.2010.201,8000.000.00 4 
GIWWWGiginternational1 Inc WT0.89990.84000.84002,7000.02493.05 4 
GLADGladstone Capital Corporation11.4211.2711.38114,9000.050.44 6 
GLADLGladstone Capital Corporation 5.375%25.1024.9625.076,3000.250.98 4 
GLAQGlobis Acquisition Corp10.0510.0510.052000.010.05 4 
GLAQUGlobis Acquisition Corp10.7010.6810.702000.010.05 4 
GLAQWGlobis Acquisition Corp. WT0.60000.58000.58009,2000.06009.38 4 
GLBEGlobal-E Online Ltd61.4457.9658.562,187,6000.520.90 5 
GLBLGlobal Industries Ltd.9.9209.8909.92047,6000.0200.20 6 
GLBLUCartesian Growth Corp10.2810.2010.283,0000.070.69 4 
GLBLWCartesian Growth Corporation WT1.0501.0501.05075,7000.0000.00 4 
GLBSGlobus Maritime3.4303.0703.3601,508,2000.1203.70 6 
GLBZGlen Burnie Bancorp11.7011.7011.703,1000.080.67 7 
GLDDGreat Lakes Dredge & Dock Corporation14.6414.4314.48160,8000.060.42 5 
GLEEGladstone Acquisition Corp9.9909.9709.970102,6000.0200.20 4 
GLEEUGladstone Acquisition Corp10.2410.1710.247000.010.06 4 
GLEEWGladstone Acquisition Corp. WT0.50010.50010.50015000.01001.96 4 
GLGChina Commercial Cre0.62360.60040.6143163,0000.00410.67 4 
GLHAGlass Houses Acquisition Corp. Cl A9.7909.7459.7452,7000.0550.57 4 
GLHAUGlass Houses Acquisition Corp10.00010.00010.0002,4000.0900.89 4 
GLHAWGLHAW0.61110.61110.61111,0000.00110.18 4 
GLMDGalmed Pharmaceuticals Ltd.2.8072.7212.78048,5000.0501.83 6 
GLNGGolar LNG14.0313.4713.48926,8000.191.39 6 
GLPGGalapagos Nv Sp ADR55.0653.9254.21249,2000.120.22 8 
GLPIGaming And Leisure Properties49.1548.6948.91532,4000.380.78 6 
GLREGreenlight Capital Re Ltd.7.4937.3807.44095,1000.0100.13 7 
GLSIGreenwich Lifesciences Inc39.7437.8038.3424,9001.092.76 5 
GLSPTGlobal Spac Partners Co. Sub9.9809.9809.9802,5000.0010.01 4 
GLSPUGlobal Spac Partners Co.10.1810.1810.184000.000.00 4 
GLSPWGlobal Spac Partners Co. WT0.47990.41560.43036,2000.059712.18 4 
GLTOGalecto Inc3.4803.4013.45059,0000.0000.00 4 
GLUEMonte Rosa Therapeutics Inc23.3721.7723.30309,9001.245.62 4 
GLYCGlycomimetics Inc2.0401.9802.030130,0000.0502.53 8 
GMABGenmab A/S44.1043.4343.78255,8000.320.74 5 
GMBLEsports Entertainment Group Inc.7.3906.5206.7903,673,6000.1702.57 4 
GMBLWEsports Entertainment Group Inc WT5.1104.4804.66012,1000.43110.18 4 
GMBTQueens Gambit Growth Capital Cl A9.9209.8809.890676,5000.0100.10 4 
GMBTUQueens Gambit Growth Capital10.1510.1410.15316,9000.010.10 4 
GMBTWQueens Gambit Growth Capital WT0.83960.76130.8017114,3000.02172.78 4 
GMDAGamida Cell Ltd.4.1304.0504.100235,2000.0200.49 4 
GMIIGores Metropoulos Ii Inc Cl A9.9509.9209.9408,4000.0100.10 4 
GMIIUGores Metropoulos II Inc10.2510.1810.258,4000.000.00 4 
GMIIWGores Metropoulos Ii Inc Warrants1.6091.6001.6098,6000.0493.13 4 
GMTXGemini Therapeutics Inc3.9763.7703.79064,9000.0802.07 4 
GMVDG Medical Innovations Holdings Ltd2.4502.2502.30075,3000.1004.17 4 
GMVDWG Medical Innovations Holdings Ltd WT0.47000.35010.35017,5000.099922.20 4 
GNACGroup Nine Acquisition Corp. Cl A9.7409.7309.7302000.0000.00 4 
GNACUGroup Nine Acquisition Corp9.9409.9309.94050,8000.0130.13 4 
GNACWGroup Nine Acquisition Corp. WT0.70000.70000.700066,7000.00000.00 4 
GNCAGenocea Biosciences Inc.1.7401.7001.74046,2000.0301.75 5 
GNFTGenfit S.A. ADR3.7703.5913.5915,4000.1844.87 4 
GNLNGreenlane Holdings Inc2.4702.4002.4201,206,7000.0301.26 4 
GNOGGolden Nugget Online Gaming Inc18.4617.7117.78823,0000.160.89 4 
GNOMComplete Genomics Inc.21.8321.4521.6585,4000.411.92 6 
GNPXGenprex Inc2.5702.4302.460277,8000.0803.15 4 
GNSSGenesis Microchip Inc.5.4305.0915.15083,6000.0500.96 5 
GNTXGentex Corporation37.2636.1137.062,160,8000.782.15 7 
GNTYGuaranty Bancshares Inc.36.6035.6536.059,8000.310.87 6 
GNUSGenius Brands International Inc1.3501.3301.3502,210,2000.0100.75 7 
GOGrocery Outlet Holding Corp.24.2622.4923.982,419,0001.546.86 4 
GOBIGobi Acquisition Corp. Cl A9.7309.6709.7301,2000.0500.51 4 
GOCOGohealth Inc Cl A5.5105.2905.3901,283,7000.1302.47 4 
GOEVCanoo Inc7.3206.9857.2001,948,2000.0200.28 4 
GOEVWCanoo Inc WT1.7501.5701.690122,1000.0150.88 4 
GOGLGolden Ocean Group Limited9.8209.4509.4602,062,4000.3803.86 7 
GOODGladstone Commercial Corporation21.9221.5221.79156,5000.221.02 6 
GOODOGladstone Commercial Corporation27.2127.1327.131,3000.331.23 5 
GOOGGoogle Inc.2,8332,7872,8281,071,800702.55 8 
GOOGLGoogle Inc2,8272,7772,8231,596,300712.59 8 
GOSSGossamer Bio Inc13.7313.4213.51529,4000.171.27 4 
GOVXGeovax Labs4.1903.9344.160537,5000.1804.52 4 
GOVXWGeovax Labs Inc Warrants1.2601.2601.2601,6000.0302.33 4 
GPGreenpower Motor Company Inc14.0013.5713.8273,2000.050.36 4 
GPACGPAC9.7809.7309.76039,5000.0000.00 7 
GPACUGlobal Partner Acquisition Corp.9.8889.8609.8707,2000.0200.20 6 
GPACWGPACW0.90000.85000.900018,7000.02002.27 4 
GPCOGolden Path Acquisition Corp9.9609.9509.9606,9000.0200.20 4 
GPCORGolden Path Acquisition Corp Rights0.44500.44500.44501,3000.00000.00 4 
GPCOUGolden Path Acquisition Corporation10.5510.5510.552000.000.00 4 
GPCOWGolden Path Acquisition Corp WT0.23290.19000.204953,9000.01516.86 4 
GPPGreen Plains Partners LP14.1013.7914.0113,1000.090.64 6 
GPREGreen Plains Renewable Energy Inc.35.9835.1435.67483,1000.661.89 6 
GPROGen-Probe Incorporated9.1108.9009.0202,986,1000.1001.12 5 
GRAYGraybug Vision Inc3.7703.4603.530130,7000.0701.94 4 
GRBKGreen Brick Partners Inc.22.1721.1521.97600,1000.160.73 7 
GRCLGracell Biotechnologies Inc American13.8413.4813.6812,1000.130.96 4 
GRCYGreencity Acquisition Corp10.1910.1910.197,2000.010.06 4 
GRCYUGreencity Acquisition Corp10.3810.3810.384000.000.02 4 
GRCYWGreencity Acquisition Corporation0.22000.22000.22003000.00000.00 4 
GREEGreenidge Generations Hldgs Inc23.4922.3522.491,153,0001.466.10 4 
GRIDFIRST TRUST EXCHANGE-TRADED FUN-96.7895.8996.7847,2001.621.70 8 
GRILGrill Concepts Inc.1.0501.0201.03088,6000.0302.83 5 
GRINGrand Toys International, Inc.14.6913.8614.03289,0000.392.70 5 
GRMNGarmin Ltd.158.16156.07157.25543,0002.481.60 7 
GRNQGreenpro Capital Corp0.79700.74000.76322,652,9000.01081.44 4 
GRNVGreenvision Acquisition Corp25.308.6012.954,272,1004.8159.09 4 
GRNVRGreenvision Acquisition Corp Rights1.8400.8001.3404,948,6000.65094.20 4 
GRNVUGreenvision Acquisition Corp24.5711.7815.6442,6005.6456.40 4 
GRNVWGreenvision Acquisition Corp WT1.9400.6881.2004,650,3000.57090.48 4 
GROMGrom Social Enterprises Inc4.6704.1104.1804,808,8000.1202.79 4 
GROMWGrom Social Enterprises Inc Warrants1.2501.0901.10019,5000.17013.39 4 
GROWU.S. Global Investors Inc.5.8305.6715.80037,1000.0801.40 5 
GRPHGraphite Bio Inc13.1212.4812.73198,0000.070.55 4 
GRPNGroupon Inc23.8022.9623.54664,7000.060.26 7 
GRSVGores Holdings V Inc10.7410.4010.59302,1000.626.22 4 
GRSVUGores Holdings V Inc11.3911.3911.391000.959.10 4 
GRSVWGores Holdings V Inc WT2.4002.1802.34038,9000.1707.83 4 
GRTSGart Sports Company9.5809.2119.370324,2000.1701.85 4 
GRTXGalera Therapeutics Inc8.1807.6307.87048,3000.1902.36 4 
GRUBJust Eat Takeaway.com N.V. ADR15.2214.8015.193,553,7000.322.15 4 
GRVIGrove Inc9.3606.6706.980118,479,0001.97039.32 4 
GRVYGRAVITY Co. Ltd.97.9088.8092.2063,3001.681.86 4 
GRWGGrowgeneration Corp22.9820.7222.013,941,9001.095.21 4 
GSAQGlobal Synergy Acquisition Corp9.8209.8209.8202000.0100.10 4 
GSAQUGlobal Synergy Acquisition Corp. Units10.1010.1010.102000.060.55 4 
GSAQWGlobal Synergy Acquisition Corp. WT0.62000.60000.61003,2000.00010.02 4 
GSBCGreat Southern Bancorp Inc.57.4356.6557.4321,8000.931.65 5 
GSEVGores Holdings Vii Inc Cl A9.8409.8039.84015,0000.0000.00 4 
GSEVUGores Holdings Vii Inc Units10.0009.8609.92015,7000.0100.10 4 
GSEVWGores Holdings Vii Inc WT1.1901.1701.1905,7000.0302.58 4 
GSHDGoosehead Insurance Inc. Class A Common168.85161.37162.4279,8003.452.08 5 
GSITGSI Technology Inc.5.2004.9115.16061,7000.2004.03 6 
GSKYGSKY11.5911.3111.53640,4000.121.05 4 
GSMGLOBE SPECIALTY METALS INC.8.1707.5907.7701,717,6000.1602.02 5 
GSMGGlory Star New Media Group Holdings Ltd.1.7801.6801.68054,5000.0301.75 4 
GSMGWGlory Star New Media Group Holdings Ltd.0.08750.08720.087221,4000.00718.86 4 
GTBPGT Biopharma Inc6.2805.9706.130150,1000.0200.33 4 
GTHGenetron Holdings Limited ADR14.3513.6513.72175,2000.382.70 4 
GTIMGood Times Restaurants Inc.5.1695.1005.11023,5000.0100.20 5 
GTPAGores Technology Partners Inc Cl A9.8009.7909.7902000.0200.20 4 
GTPAUGores Technology Partners Inc Units10.00010.00010.0002000.0000.00 4 
GTPAWGTPAW1.1501.1351.1352,8000.0000.00 4 
GTPBGores Technology Partners Ii Inc Cl A9.8209.7809.820358,0000.0200.20 4 
GTPBUGores Technology Partners II Inc Units10.0309.9709.970499,8000.0800.80 4 
GTPBWGores Technology Partners II WT1.2001.1501.200105,2000.0302.56 4 
GTRWisdomtree Target Range Fund25.0625.0625.064,3000.110.44 4 
GTXGarrett Motion Inc7.4407.2507.41083,5000.0200.27 4 
GTXAPGarrett Motion Inc8.2508.1708.17020,0000.0300.37 4 
GTYHGty Technology Holdings Inc7.9607.5307.840105,5000.2703.57 7 
GVPGSE Systems1.5501.5001.52048,5000.0402.70 4 
GWACGood Works Acquisition Corp11.4010.0510.501,001,4750.847.41 4 
GWACWGood Works Acquisition Corp WT2.3902.1502.200166,0500.0200.90 4 
GWGHGwg Holdings Inc.10.0009.7209.83011,3000.0700.71 6 
GWIIGood Works II Acquisition Corp9.7809.7709.7703,4000.0100.10 4 
GWIIUGood Works II Acquisition Corp9.8989.8909.8981,5000.0920.92 4 
GWIIWGood Works II Acquisition Corp. WT0.60000.59000.600046,3000.00000.00 4 
GWRSGlobal Water Resources Inc.19.0317.9518.1131,1000.442.37 6 
GXIIGx Acquisition Corp. II Cl A9.7509.7109.7505,4000.0600.62 4 
GXIIUGx Acquisition Corp. II9.8779.8779.8771000.0330.33 4 
GXIIWGx Acquisition Corp. II WT0.60010.60000.600116,7000.00010.02 4 
GXTGGlobal X Thematic Growth ETF50.9350.3050.9114,8000.931.86 5 
GYROGyrodyne Company of America Inc.13.2013.1113.206,1000.171.26 8