Sunday, 24 October 2021

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
HAHawaiian Holdings Inc.21.5321.0221.502,166,5000.592.82 6 
HAACHealth Assurance Acquisition Corp Cl A9.8209.8009.810113,3000.0000.00 4 
HAACUHealth Assurance Acquisition Corp Sail10.0510.0310.0521,5000.000.00 4 
HAACWHealth Assurance Acquisition Corp WT0.99000.95000.990018,6000.03914.11 4 
HAFCHanmi Financial Corporation20.1219.6320.1079,5000.381.93 6 
HAINHain Celestial Group Inc. (The)45.5344.8645.50568,8000.731.63 5 
HALLHallmark Financial Services Inc.3.5803.4503.54079,9000.0000.00 5 
HALOHalozyme Therapeutics Inc.38.6736.9138.42733,1001.524.12 6 
HAPPHappiness Biotech Group Limited0.90960.86010.8800119,8000.00060.07 4 
HARPHarpoon Therapeutics Inc7.3606.8707.140325,0000.2904.23 4 
HASHasbro Inc.92.0388.9591.351,066,8003.103.51 6 
HAYNHaynes International Inc.40.6039.4039.5023,1000.491.23 7 
HBANHuntington Bancshares Incorporated16.0915.7616.0610,547,2000.301.90 7 
HBANMHuntington Bancshares Inc ADR26.2226.0526.226,2000.180.69 4 
HBANNHuntington Bancshares Incorporated25.3625.0825.1115,1000.281.10 6 
HBANPHuntington Bancshares Incorporated25.7425.4425.5847,6000.281.11 5 
HBCPHOME BANCORP INC.39.7339.3839.7012,8000.330.84 6 
HBIOHarvard Bioscience Inc.6.9096.6406.810124,4000.1702.56 8 
HBNCHorizon Bancorp (IN)18.2618.0018.2455,7000.231.28 6 
HBPHuttig Bldg Products6.4705.7506.260929,1001.05020.15 7 
HBTHbt Financial Inc16.8416.6316.7720,5000.241.45 4 
HCAQHealthcor Catalio Acquisition Corp. Cl A9.9429.9219.9422,6000.0220.22 4 
HCARHealthcare Services Acquisition9.7709.7409.75028,4000.0100.10 4 
HCARUHealthcare Services Acquisition Corp10.0109.9209.92010,0000.1301.29 4 
HCARWHealthcare Services Acquisition0.64000.55770.64006,1000.01271.95 4 
HCATHealth Catalyst Inc49.4347.9548.78569,0001.402.95 5 
HCCCHealthcare Capital Corp. Cl A9.8909.8709.8769000.0060.06 4 
HCCCUHealthcare Capital Corp10.1710.1710.174000.050.53 4 
HCCCWHealthcare Capital Corp. WT0.65010.65000.65001,4000.00120.18 4 
HCCIHeritage-Crystal Clean Inc.29.6629.2729.50163,7000.431.48 6 
HCDIHarbor Custom Development Inc2.0101.9631.98031,1000.0201.00 4 
HCDIPHarbor Custom Development Series A14.3714.2014.3141,9000.010.07 4 
HCDIWHarbor Custom Development WT0.23020.22980.22985,5000.01415.78 4 
HCDIZHCDIZ0.43500.39400.420055,9000.00691.67 4 
HCICHennessy Capital Investment Corp. V Cl A9.9209.8809.880164,5000.0000.00 4 
HCICUHennessy Capital Investment Corp V Units10.1410.1010.1211,7000.010.10 4 
HCICWHennessy Capital Investment Corp. V WT1.0801.0201.02047,3000.0100.97 4 
HCIIHOMEOWNERS CHOICE9.7409.7409.7404000.0100.10 4 
HCIIUHomeowners Choice Inc.9.9429.9429.9425000.0080.08 5 
HCIIWHOMEOWNERS CHOICE I0.97970.96970.97971,1000.04975.34 4 
HCKTHackett Group Inc.(The)20.6720.4020.5178,4000.261.28 5 
HCMHutchison China Meditech32.8731.7431.74102,8000.411.28 5 
HCNEJaws Hurricane Acquisition Corp Cl A9.8259.7509.760218,7000.2202.20 4 
HCNEUJaws Hurricane Acquisition Corp10.05010.00010.000220,8000.0190.19 4 
HCNEWJaws Hurricane Acquisition Corp WT1.5201.0601.2507000.0705.93 4 
HCSGHealthcare Services Group Inc.23.6223.2123.26469,0000.110.47 7 
HCTIHealthcare Triangle Inc3.7003.3003.5002,584,3000.1002.78 4 
HCVIUHennessy Capital Investment Corp. VI9.9609.9109.96010,3000.0150.15 4 
HCWBHcw Biologics Inc2.6902.6002.68028,3000.0100.37 4 
HDSNHudson Technologies Inc.3.4303.2603.41073,5000.0601.79 5 
HEARParametric Sound Corp.31.8231.0131.55348,1000.491.58 6 
HEESH&E Equipment Services Inc.40.2238.8040.02253,6001.012.59 6 
HELEHelen of Troy227.92223.00227.89105,2006.643.00 6 
HEPAHepion Pharmaceuticals Inc.1.5481.5051.540551,1000.0201.32 4 
HEPSD-Market Electronic Services & Trading5.7955.5005.780278,1000.2404.33 4 
HERAFtac Hera Acquisition Corp. Cl A9.7609.7309.7408,3000.0000.00 4 
HERAUFtac Hera Acquisition Corp. Units Each10.0009.9459.97023,7000.0000.00 4 
HERAWFtac Hera Acquisition Corp. WT1.12000.99001.000084,1000.00000.00 4 
HERDPacer Cash Cows Fund of Funds ETF34.2534.2334.232000.541.62 4 
HEROHercules Offshore Inc.28.6828.5428.63183,4000.190.67 5 
HEXOHexo Corp1.8401.7601.7806,296,6000.0301.71 4 
HFBLHome Federal Bancorp Inc. Of Louisiana18.5018.5018.501000.100.54 6 
HFFGHF Foods Group Inc.6.9906.7106.780100,9000.0300.44 4 
HFWAHeritage Financial Corporation25.1024.5024.82136,6000.100.40 7 
HGBLHeritage Global Inc2.0001.9201.98231,9000.0221.13 4 
HGENHumanigen Inc6.5906.3806.4901,183,1000.1101.72 4 
HGSHChina Hgs Real Est1.6801.6401.6807,9000.0281.71 5 
HHGCUHhg Capital Corporation Units10.2710.2510.25109,3000.010.10 4 
HHRHeadhunter Group Plc ADR55.2452.8453.43133,7001.031.89 5 
HIBBHibbett Sports Inc.75.5974.2074.95295,6000.270.36 7 
HIFSHingham Institution for Savings363.78356.40363.783,5006.381.79 6 
HIHOHighway Holdings Limited3.9203.8303.9188,6000.0882.28 6 
HIIIHudson Executive Investment Corp. III Cl9.7509.7209.7502,2000.0300.31 4 
HIIIUHudson Executive Investment Corp. III9.9209.8509.92021,3000.0200.20 4 
HIIIWHudson Executive Investment Corp. III WT0.81000.76080.80003,5000.02002.44 4 
HIMXHimax Technologies Inc.10.289.8910.083,164,2000.010.10 4 
HITIHITI5.8605.6605.670169,8000.0500.87 4 
HIVEHive Blockchain Technologies Ltd2.9502.8402.8903,301,0000.0200.70 4 
HJLIHancock Jaffe Laboratories Inc.10.7510.2610.38220,8000.211.98 4 
HJLIWHancock Jaffe Laboratories Inc. Warrants0.56630.52000.560010,2000.066213.41 4 
HLAHHamilton Lane Alliance Holdings I Inc Cl9.7509.7409.75010,1000.0000.00 4 
HLAHUHamilton Lane Alliance Holdings I Inc9.9559.9409.9503,0000.0150.15 4 
HLAHWHamilton Lane Alliance Holdings I WT0.66220.66000.66034,2000.00080.12 4 
HLALWahed FTSE USA Shariah ETF38.7538.4538.7518,4000.721.89 4 
HLBZHelbiz Inc12.5410.8211.124,397,4000.888.59 4 
HLBZWHelbiz Inc WT1.9801.5501.580209,5000.1409.72 4 
HLGHailiang Education Group Inc.32.2431.4531.6016,3000.250.78 5 
HLIOHelios Technologies Inc.85.5583.2885.0775,7002.573.12 5 
HLITHarmonic Inc.9.5709.2709.550789,7000.3103.35 5 
HLMNHillman Solutions Corp11.2610.9511.24592,0000.272.46 4 
HLMNWHillman Solutions Corp WT2.6102.4502.53527,4000.0753.05 4 
HLNEHamilton Lane Incorporated Class A90.4888.9190.47109,5001.321.48 7 
HLTHHLTH Corporation10.8010.2510.50496,8000.363.55 8 
HLXAHelix Acquisition Corp. Cl A9.9709.9109.92028,1000.0600.60 4 
HMCOHumanco Acquisition Corp. Cl A9.8609.8109.85020,9000.0100.10 4 
HMCOUHumanco Acquisition Corp10.2410.2110.242,9000.010.10 4 
HMCOWHumanco Acquisition Corp. WT0.97000.88830.94003,4000.00991.06 4 
HMHCHMHC13.7113.5113.64477,6000.130.96 5 
HMNFHMN Financial Inc.23.6323.6323.631,1000.271.18 6 
HMPTHome Point Capital Inc4.1904.1004.16065,5000.0200.48 4 
HNDLStrategy Shares Nasdaq 7Handl Index ETF25.4525.2325.45647,4000.301.19 4 
HNNAHennessy Advisors10.3510.1610.239,2000.000.05 7 
HNRGHallador Energy Co3.8503.4803.520544,0000.0651.81 7 
HNSTThe Honest Company Inc9.6009.3009.390407,0000.0900.95 4 
HOFTHooker Furniture Corporation27.1626.3926.5741,8000.271.01 4 
HOFVHall of Fame Resort & Ent CO2.6002.5402.560528,7000.0100.39 4 
HOFVWHall of Fame Resort & Ent CO WT0.66000.56500.600019,1000.03605.66 4 
HOLIHLS Systems International Ltd.19.8719.6219.76126,6000.020.10 7 
HOLXHologic Inc.70.9570.0270.261,464,3000.100.14 5 
HOMBHome BancShares Inc.23.9223.5523.91357,1000.411.74 6 
HONHoneywell International Inc218.78216.53218.591,425,5003.011.40 5 
HONEHarborone Bancorp Inc.14.1814.0214.14162,0000.110.78 7 
HOODRobinhood Markets Inc Cl A41.7940.5540.933,827,4000.411.01 5 
HOOKCraft Brewers Alliance Inc5.6405.4005.430183,5000.0601.12 6 
HOPEHope Bancorp Inc.14.7914.5714.71389,4000.140.96 6 
HOTHHoth Therapeutics1.1801.1501.180118,1000.0100.85 4 
HOVNPHovnanian Enterprises Inc16.8916.7316.869000.311.85 5 
HOWLWerewolf Therapeutics Inc17.0016.1816.445,1000.010.06 4 
HPKHighpeak Energy Inc.12.6411.5012.5747,6001.059.11 4 
HPKEWHighpeak Energy Inc. WT2.9802.9602.9801,4000.44017.32 4 
HPLTUHome Plate Acquisition Corp9.9509.9209.950109,3000.0100.10 4 
HQIHirequest Inc.19.7519.0419.4815,3000.110.57 4 
HQYHealthequity Inc65.0963.2663.62522,4000.280.44 6 
HRMYHarmony Biosciences Holdings Inc38.8737.4038.44139,4001.253.36 4 
HROWHarrow Health Inc.10.7010.2010.3076,4000.111.08 4 
HROWLHarrow Health Inc 8.625% Senior Notes26.0925.9325.9821,9000.401.53 4 
HRTXHRTX10.8310.5510.69961,6000.141.33 7 
HRZNHorizon Technology Finance Corp17.2917.0817.2676,8000.080.47 5 
HSAQHealth Sciences Acquisitions Corporation9.8509.8409.8401,4000.0100.10 4 
HSDTHelius Medical Technologies Inc.14.5113.8214.126,4000.090.63 4 
HSICHenry Schein Inc.79.0277.8478.59517,9000.871.12 7 
HSIIHeidrick & Struggles International Inc.48.5146.1346.21122,7001.002.12 7 
HSKAHeska Corporation257.97244.03250.6661,6002.110.83 7 
HSTHost Marriott Financial Trust16.6116.3016.484,959,3000.251.54 4 
HSTMHealthStream Inc.28.6727.9428.1750,0000.291.02 6 
HSTOHistogen Inc.0.74470.71200.7200265,3000.00100.14 4 
HTBKHeritage Commerce Corp11.8311.5611.8294,3000.262.25 6 
HTBXHeat Biologics Inc.5.9905.8705.870104,6000.0601.01 6 
HTGMHtg Molecular Diagnostics Inc5.8205.6605.75012,2000.1001.71 7 
HTHTCHINA LODGING GROUP50.3848.6848.77811,0000.090.18 5 
HTIAHealthcare TR Inc25.8425.4125.6610,2000.060.23 4 
HTIBPHealthcare TR Inc25.3125.2325.3046,6000.000.00 4 
HTLDHeartland Express Inc.16.8916.4016.75497,0000.462.82 6 
HTLFHeartland Financial USA Inc.50.4649.7350.4190,9000.571.14 7 
HTLFPHeartland Financial USA Inc28.5028.1628.405,3000.391.37 4 
HTOOFusion Fuel Green Plc12.6511.8812.6465,8000.443.61 4 
HTOOWFusion Fuel Green Plc WT4.1403.8003.94011,1000.1102.72 4 
HUBGHub Group Inc.72.7571.8872.2181,4000.751.05 6 
HUDIHuadi International Group Co. Ltd6.9905.4236.600451,9000.61010.18 4 
HUGEFsd Pharma Inc Cl B1.4901.4401.440175,2000.0402.70 4 
HUIZHuize Holding Limited ADR2.3802.2802.30088,6000.0200.88 4 
HUMAHumacyte Inc10.1509.8509.950156,6000.0800.80 4 
HUMAWHumacyte Inc WT2.7602.3602.43064,2000.1606.18 4 
HURCHurco Companies Inc.33.0632.6532.8517,6000.140.42 6 
HURNHuron Consulting Group Inc.51.4850.5650.8568,2000.330.65 6 
HUSNHudson Capital Inc.2.6902.4002.470413,6000.0100.40 4 
HUTHut 8 Mining Corp11.1110.4310.5610,329,6000.262.40 4 
HVBCHv Bancorp Inc22.1622.1622.162000.040.18 5 
HVBTHive Blockchain Technologies Ltd3.1102.9003.0605,192,4000.0602.00 4 
HWBKHawthorn Bancshares Inc.23.6823.4123.547,5000.130.56 6 
HWCHancock Whitney Corp.48.9148.1248.47227,6000.400.83 5 
HWCPZHancock Whitney Corporation 6.25%28.1627.8827.9711,4000.020.07 4 
HWELHealthwell Acquisition Corp Cl A9.7709.7709.7702,2000.0200.21 4 
HWELUHealthwell Acquisition Corp. I9.9509.9309.9502,0000.0280.28 4 
HWELWHealthwell Acquisition Corp I WT0.54800.54800.54801000.04809.60 4 
HWKNHawkins Inc.38.0037.4137.9837,6000.862.32 5 
HXHexindai Inc. ADR4.6503.9804.500723,8000.1202.74 5 
HYACHaymaker Acquisition Corp. Class A9.7809.7309.7604,7000.0200.21 6 
HYACUHYACU9.9309.9309.93040,0000.0200.20 6 
HYACWHaymaker Acquisition Corp. Warrant0.83000.80000.80001,8000.00000.00 5 
HYDRGlobal X Hydrogen ETF24.1723.4823.6551,2000.130.55 4 
HYFMHydrofarm Holdings Group Inc36.8435.2635.98480,1000.621.75 4 
HYMCHycroft Mining Holding Corp.1.7501.7001.740103,5000.0301.75 4 
HYMCLHycroft Mining Holding Corp0.32000.30030.320011,5000.01976.56 4 
HYMCWHycroft Mining Holding Corp. Wts0.37990.30010.314073,1000.00902.95 4 
HYMCZHycroft Mining Holding Corporation WT0.34000.27200.340016,0000.041914.06 4 
HYREHyrecar Inc.8.1597.5707.600334,9000.4305.35 4 
HYWHywin Holdings Ltd ADR6.3406.2306.34019,6000.1201.93 4 
HYXFHigh Yield Ex Oil and Gas Corp Bond52.1552.0152.1537,0000.250.47 5 
HYZDWisdomtree Bofa Merrill Lynch H22.2322.1822.2328,6000.090.41 5 
HYZNHyzon Motors Inc6.5505.9205.9402,341,7000.1702.78 4 
HYZNWHyzon Motors Inc WT1.4201.2501.26094,6000.0100.79 4