Sunday, 24 October 2021

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
IACIAC151.30147.79150.87429,1002.421.63 8 
IARTIntegra LifeSciences Holdings68.0366.8967.20185,2000.560.84 7 
IASIntegral Ad Science Holding Corp23.9622.5023.10101,1000.231.01 4 
IBBISHARE NQ BIOTCH INX158.80157.02157.871,293,3002.281.47 7 
IBBJDefiance Nasdaq Junior Biotechnology ETF29.2229.1629.226000.511.78 4 
IBBQInvesco Nasdaq Biotechnology ETF25.1524.9024.988,4000.331.34 4 
IBCPIndependent Bank Corporation22.0221.7022.0170,7000.251.15 6 
IBEXIbex Limited Common Share18.4816.7616.8417,6000.291.69 4 
IBKRInteractive Brokers Group Inc.71.7469.6870.84926,1000.180.25 6 
IBOCInternational Bancshares Corporation41.9941.0041.86275,4001.152.82 6 
IBRXImmunitybio Inc9.9959.1509.5801,009,1000.4805.27 4 
IBTAIshares Ibonds Dec 2021 Term Treasury25.3525.3425.358000.000.00 4 
IBTBIshares Ibonds Dec 2022 Term Treasury25.4325.4125.424,2000.000.00 4 
IBTDIshares Ibonds Dec 2023 Term Treasury25.6025.5925.603,7000.000.00 4 
IBTEIshares Ibonds Dec 2024 Term Treasury25.6425.6225.637,1000.010.04 4 
IBTFIshares Ibonds Dec 2025 Term Treasury25.5725.5725.576000.020.06 4 
IBTGIshares Ibonds Dec 2026 Term Treasury25.4725.4725.473000.020.09 4 
IBTHIshares Ibonds Dec 2027 Term Treasury25.3525.3225.332,7000.030.13 4 
IBTIIshares Ibonds Dec 2028 Term Treasury25.3225.3125.325000.040.14 4 
IBTJIshares Ibonds Dec 2029 Term Treasury25.1725.1525.172000.050.18 4 
IBTKIshares Ibonds Dec 2030 Term Treasury23.3923.3723.392,7000.160.69 4 
IBTLIshares Ibonds Dec 2031 Term Treasury24.7324.7324.732,0000.090.35 4 
ICADicad inc.11.0710.6710.8382,3000.201.88 6 
ICBKCounty Bancorp Inc.36.8836.3936.465,5000.160.44 5 
ICCCImmuCell Corporation9.2908.7829.24014,4000.2102.22 5 
ICCHIcc Holdings Inc.16.5016.3116.501,0000.000.00 6 
ICCMIcecure Medical Ltd Ord6.1805.5805.96048,6000.3505.55 4 
ICFIICF International Inc.98.2396.4597.6169,9001.231.28 6 
ICHRIchor41.7540.2740.59286,1001.213.07 7 
ICLKINTERCLICK INC6.5006.1506.300417,0000.1101.72 4 
ICLNiShares S&P Global Clean Energy Index23.0722.7422.865,966,6000.090.39 7 
ICLRICON plc276.68271.01275.07385,8004.901.81 5 
ICMBInvestcorp Credit Management Bdc Inc.5.5005.4305.45035,5000.0601.11 4 
ICONIconix Brand Group Inc.3.1503.1403.15080,0000.0100.32 7 
ICUIICU Medical Inc.236.53231.81234.1291,4002.371.02 7 
ICVXIcosavax Inc27.3624.6425.3153,3000.281.09 4 
IDBAIdex Biometrics ASA American Depositary22.5221.0521.052,7001.9510.21 4 
IDCCInterDigital Inc.68.9867.7168.98137,7001.952.91 5 
IDEXIdeanomics Inc1.9201.8701.9006,376,5000.0000.00 4 
IDLBIDLB29.9029.7829.903000.090.31 7 
IDNIntellicheck Mobilisia8.7108.4268.70023,0000.1601.87 4 
IDRAIdera Pharmaceuticals Inc.1.01000.95220.96441,017,1000.03573.57 6 
IDXXIDEXX Laboratories Inc.641.65628.36629.72456,2006.601.06 8 
IDYAIdeaya Biosciences Inc.24.7623.8724.24193,6000.030.12 4 
IEAInfrastructure and Energy Alternatives10.8310.4910.64294,8000.111.04 4 
IEAWWInfrastructure and Energy Alternatives1.0800.9751.03116,6000.0414.11 4 
IECIEC Electronics15.3515.3315.3448,1000.010.07 4 
IESCIntegrated Electrical Services Inc.48.0047.1247.8025,9001.112.38 7 
IEUSIshares Trust70.8370.4870.7413,4000.741.06 7 
IFBDInfobird Co. Ltd2.2902.1502.170269,9000.0602.69 4 
IFGLiShares FTSE EPRA/NAREIT Global Real28.8928.7528.8056,3000.110.37 7 
IFMKIfresh Inc.0.94300.88000.880373,0000.00490.55 8 
IFRXFireman B.V.2.5302.4102.530139,4000.0401.61 7 
IFVFirst Trust Dorsey Wright Inter23.4223.2123.4022,0000.241.04 6 
IGACIG Acquisition Corp Cl A9.8409.7709.77023,3000.0100.10 4 
IGACUIG Acquisition Corp10.1710.1510.172,5000.030.29 4 
IGACWIG Acquisition Corp. WT0.83500.78000.8075185,7000.00210.26 4 
IGFS&P Global Infrastructure Index Ishares47.6247.3047.58183,2000.531.13 7 
IGIBIntermediate-Term Corp. Bond Ishares ETF60.0359.9160.022,332,1000.160.27 5 
IGICInternational General Insurance Hldg8.7808.2508.33019,6000.3303.81 4 
IGICWInternational General Insurance Hldg0.75000.75000.75001,1000.00000.00 4 
IGMSIgm Biosciences Inc62.1759.7260.73129,4000.070.12 5 
IGNYIgnyte Acquisition Corp9.8009.7609.8006000.0000.00 4 
IGNYUIgnyte Acquisition Corp10.1010.1010.104000.000.00 4 
IGNYWIgnyte Acquisition Corp. WT0.75980.70980.75985,6000.05147.26 4 
IGOVISHARES TRUST51.4551.3651.44100,7000.270.53 7 
IGSBShort-Term Corp. Bond Ishares ETF54.4954.4654.473,053,4000.040.07 5 
IHRTIheartmedia Inc22.8122.1022.35964,1000.431.96 4 
IHYFInvesco High Yield Bond Factor ETF25.5125.4925.491,2000.080.29 4 
IIIInformation Services Group Inc.7.6307.4107.430126,5000.0600.80 6 
IIIIInsu Acquisition Corp III Cl A9.8009.8009.8002000.0100.10 4 
IIIIUInformation Services Group Inc.9.9959.9109.9103000.0700.70 4 
IIIIWInformation Services Group Inc.0.91000.80000.910026,6000.05506.43 5 
IIIVI3 Verticals Inc. Class A24.8824.3424.59315,6000.321.32 4 
IINIntriCon Corporation18.1317.0517.1833,2000.070.41 6 
IINNInspira Technologies Oxy B.H.N. Ltd2.7302.5302.540311,1000.0602.31 4 
IINNWInspira Technologies Oxy B.H.N. Ltd WT0.88900.72500.82003,7000.04005.13 4 
IIVIII-VI Incorporated58.0656.3957.80697,4001.973.53 5 
IIVIPIi-Vi Inc246.87244.32245.9311,9007.012.93 5 
IJTS&P Smallcap 600 Growth Ishares133.42132.54133.2761,1001.731.32 7 
IKNAIkena Oncology Inc12.3611.0912.2260,0000.625.34 4 
IKNXIkonics Corporation29.4228.4228.8911,1000.471.65 7 
IKTInhibikase Therapeutics Inc1.9701.8621.900165,9000.0201.04 4 
ILMNIllumina Inc.412.03407.00408.10948,1002.960.73 7 
ILPTIndustrial Logistics Properties Trust27.8727.5227.67179,7000.150.55 4 
IMABI-Mab American Depositary Shares67.7165.5666.78313,9000.140.21 5 
IMACImac Holdings Inc.1.3001.2701.29030,6000.0000.00 4 
IMACWIMACW0.39010.31110.31112,6000.072018.79 4 
IMAQInternational Media Acquisition Corp Cl9.8309.8009.83037,9000.0000.00 4 
IMAQRInternational Media Acquisition Corp.0.20000.17000.17007,7000.020013.33 4 
IMAQUInternational Media Acquisition Corp10.1410.0610.097000.212.07 4 
IMAQWInternational Media Acquisition Corp WT0.30000.27000.28006,7000.00993.41 4 
IMBIImedia Brands Inc.5.9905.7605.96059,3000.1903.29 4 
IMBILImedia Brands Inc 8.5% Senior Notes Due24.4524.3524.4454,9000.070.27 4 
IMCCIm Cannabis Corp3.4903.2503.39040,2000.1003.04 4 
IMCRImmunocore Holdings Plc ADR40.1037.2338.0158,5001.984.95 5 
IMCVMstar Mid-Cap Value Ishares ETF65.9365.6665.8914,0000.991.53 5 
IMGNImmunoGen Inc.6.0105.8205.900970,6000.0500.85 7 
IMGOImago Biosciences Inc25.3922.2924.6762,0002.169.60 4 
IMKTAIngles Markets Incorporated68.3567.3567.6568,2000.390.57 5 
IMMPImmutep Ltd. ADR4.0503.9204.010339,9000.1002.56 7 
IMMRImmersion Corporation6.9606.8506.930173,1000.1201.76 5 
IMNMImmunome Inc18.2317.5217.7389,8000.231.31 4 
IMOSChipMOS TECHNOLOGIES (Bermuda) LTD.31.8031.3931.3923,5000.642.08 6 
IMPLImpel Neuropharma Inc10.8510.1510.20225,5000.312.95 4 
IMRAImara Inc3.8903.7803.80046,8000.0501.30 4 
IMRNImmuron Ltd.3.8003.6403.64075,3000.0601.62 6 
IMRNWImmuron Limited Warrants1.1501.0501.0507000.13214.34 6 
IMRXImaRx Therapeutics Inc.24.8822.8724.0179,1000.994.30 6 
IMTEIntegrated Media Technology5.2004.7604.990161,4000.0200.40 6 
IMTXImmatics NV14.4413.8514.16194,9000.312.24 4 
IMTXWImmatics NV WT4.6904.1504.36019,1000.1503.56 4 
IMUXImmunic Inc.8.5908.2508.390157,3000.0200.24 4 
IMVImv Inc.1.6401.5901.620230,0000.0000.00 4 
IMVTImmunovant Inc.9.5359.1109.220390,6000.1001.07 4 
IMXIInternational Money Express Inc17.2716.9116.95138,9000.050.29 4 
INABIn8Bio Inc7.0505.8606.01018,6000.0100.17 4 
INBKLFirst Internet Bancorp25.0325.0325.033000.160.64 5 
INBKZFirst Internet Bancorp 6.0%26.7226.7226.721000.230.85 4 
INBXInhibrx Inc42.2337.4540.00257,6002.025.32 4 
INCRIncara Pharmaceuticals Corp7.2607.1107.120140,7000.2002.73 5 
INCYIncyte Corporation65.9864.3865.781,662,9001.562.43 5 
INDBIndependent Bank Corp.80.3679.3380.20148,2000.490.61 7 
INDIIndie Semiconductor Cl A11.6411.2811.32392,9000.020.18 4 
INDIWIndie Semiconductor WT3.4803.3603.42017,4000.0702.09 4 
INDPIndaptus Therapeutics Inc8.0407.6007.840411,0000.2303.02 4 
INDTIndus Realty Trust Inc (Md)66.4065.4266.0219,2000.090.14 5 
INDYiShares S&P India Nifty 50 Index53.5753.2553.5039,2000.581.10 7 
INFIInfinity Pharmaceuticals Inc.2.8152.6702.6901,051,2000.0401.47 6 
INFNInfinera Corporation8.3558.1008.2601,506,9000.2002.48 6 
INFRLegg Mason ETF Equity Trust Legg Mason31.0630.9230.924,4000.802.65 7 
INGNIntrogen Therapeutics Inc.42.6241.5541.71133,2000.100.24 6 
INKAKludein I Acquisition Corp. Cl A9.8709.8709.8703000.0500.51 4 
INKAUKludein I Acquisition Corp10.0710.0710.0718,5000.000.00 4 
INKAWKludein I Acquisition Corp. WT0.60000.57000.575020,0000.01202.04 4 
INMInmed Pharmaceuticals Inc1.7001.4801.5501,671,8000.0805.44 4 
INMBInmune Bio Inc.19.2718.6118.8382,3000.050.27 4 
INMDIntegraMed America Inc.88.1882.4185.182,040,5000.650.76 7 
INNVInnovage Holding Corp6.8306.4906.520840,5000.0300.46 4 
INOInovio Pharmaceuticals7.2407.0107.1602,243,8000.1702.43 7 
INODInnodata Isogen Inc10.3410.0010.0131,0000.292.82 7 
INOVInovalon Holdings Inc.40.8440.6940.72333,5000.020.05 5 
INPXInpixon0.80890.78510.80881,119,4000.01762.22 6 
INSEInspired Entertainment Inc. Common Stock13.6213.2913.59161,2000.251.87 4 
INSGInsignia Solutions plc6.6636.4506.470668,3000.0600.92 7 
INSMInsmed Inc.29.2526.6026.90963,5001.936.69 4 
INTAINTA25.4524.8025.27104,1000.712.89 4 
INTCIntel Corporation54.0052.7353.9026,586,6001.643.14 7 
INTGIntergroup Corporation (The)47.4045.5547.203,4001.553.40 6 
INTUIntuit Inc.549.92542.00543.781,068,9008.841.65 8 
INTZIntrusion Inc3.9403.6003.72081,9000.0902.36 4 
INVAInnoviva Inc.16.9316.4816.67401,8000.020.12 7 
INVESCM MICROSYSTEMS INC.18.9218.0618.24104,7000.412.20 6 
INVOInvo Bioscience Inc3.9603.4003.93099,8000.40011.33 4 
INVZInnoviz Technologies Ltd5.1704.9085.060748,9000.1202.43 4 
INVZWInnoviz Technologies Ltd WT1.1901.0101.070114,9000.0403.88 4 
INZYInozyme Pharma Inc10.1209.4109.45064,0000.2802.88 4 
IONMAssure Holdings Corp7.4997.0007.1855,6000.2953.94 4 
IONSIonis Pharmaceuticals Inc.35.0533.6534.49601,8000.932.77 6 
IOSPInnospec Inc.86.3085.1486.12100,1001.321.56 6 
IOVAIOVA27.9626.5527.631,276,1001.304.94 7 
IPAImmunoprecise Antibodies Ltd6.5656.1306.31058,8000.0701.10 4 
IPARInter Parfums Inc.78.5577.8778.2349,8000.360.46 6 
IPAXUInflection Point Acquisition Corp Units9.9009.8609.890166,7000.0000.00 4 
IPGPIPG Photonics Corporation163.92158.07162.65299,7005.373.41 7 
IPHAInnate Pharma S.A. Ads5.8905.7705.83065,3000.0500.87 4 
IPKWPowershares International Buyba43.8143.6543.816,4000.410.95 7 
IPLDPInterstate Power & Light Company Perp25.9125.6625.8520,1000.100.40 4 
IPSCCentury Therapeutics Inc19.6017.5919.5355,9001.759.84 4 
IPVIInterprivate IV Infratech Partners Inc9.7309.7209.7305,0000.0400.41 4 
IPVIUInterprivate IV Infratech Partners Inc9.8809.8809.8803000.0050.05 4 
IPVIWInterprivate IV Infratech Partners Inc0.72500.72000.72004000.04005.26 4 
IPWIpower Inc3.4093.0203.090274,2000.2657.90 4 
IPWRIPWR15.1914.2014.6527,6000.140.95 4 
IQIqiyi Inc. ADR9.3708.8608.9308,156,2000.4805.10 4 
IRBTiRobot Corporation81.9080.2881.63215,0001.752.19 8 
IRCPIrsa Propiedades Comerciales S.A.2.6002.5002.52082,2000.0501.95 6 
IRDMGHL ACQUISITION CORP39.7238.8538.95663,2000.380.99 7 
IRIXIRIDEX Corporation7.7807.4007.60054,5000.1001.30 5 
IRMDIradimed Corporation36.9036.0636.7415,5000.802.23 5 
IRTCIrhythm Technologies Inc73.0470.8872.43225,0000.620.86 8 
IRWDIRONWOOD PHARMACEUTICALS INC.13.6813.4413.651,045,5000.100.74 7 
ISAAIron Spark I Inc Cl A10.02010.00010.00018,0000.0000.00 4 
ISBCInvestors Bancorp Inc.15.5715.3615.52755,8000.120.78 6 
ISDXISDX30.7930.7030.775,1000.331.08 4 
ISEEIveric Bio Inc.17.0716.5717.01653,2000.583.53 4 
ISEMISEM29.7629.6929.733,0000.110.37 4 
ISHGISHARES TRUST80.7080.6680.701,6000.140.17 8 
ISIGInsignia Systems Inc.7.4607.2507.4203,3000.1702.34 6 
ISLEIsle of Capri Casinos Inc.9.8209.7909.79032,6000.0500.51 4 
ISLEWIsleworth Healthcare Acquisition0.53800.53800.53801000.00581.09 4 
ISOIsoplexis Corp11.1410.4611.00187,7000.000.00 4 
ISPCIspecimen Inc6.3155.4606.283110,1000.82315.08 4 
ISRGIntuitive Surgical Inc.332.78328.32330.951,432,5004.951.52 8 
ISSCInnovative Solutions and Support Inc.6.9606.7406.9102,8000.0400.58 4 
ISTBCore Short-Term US Bond Ishares50.9050.8750.89401,0000.030.06 6 
ISTRInvestar Holding Corp21.6821.0721.2417,4000.331.53 5 
ISUNSun Inc9.2208.6648.89051,1000.2602.84 4 
ITACIndustrial Tech Acquisitions Inc Cl A8.7107.8378.20050,9000.1702.03 4 
ITACUIndustrial Tech Acquisitions Inc9.9409.9409.9403000.4404.63 4 
ITACWIndustrial Tech Acquisitions Inc WT0.87060.81000.870041,1000.00981.11 4 
ITCIIntra-Cellular Ther40.0038.2539.38262,6001.704.51 7 
ITHXIthax Acquisition Corp. Cl A9.7409.7009.71023,8000.0400.41 4 
ITHXUIthax Acquisition Corp10.0009.9609.97028,0000.0120.12 4 
ITHXWIthax Acquisition Corp. WT0.57000.57000.57002000.02003.64 4 
ITIIteris Inc5.4105.2105.30097,7000.0901.73 5 
ITICInvestors Title Company190.90187.60187.602,1001.500.81 6 
ITMRItamar Medical Ltd. ADR30.4730.4030.4230,2000.010.03 4 
ITOSIteos Therapeutics Inc27.9126.0227.40176,1000.973.67 4 
ITQItiquira Acquisition Corp. Cl A9.7509.7209.75077,0000.0100.10 4 
ITQRUItiquira Acquisition Corp9.9589.9309.94026,7000.0400.40 4 
ITQRWItiquira Acquisition Corp. WT0.50000.49480.49551,9000.00000.00 4 
ITRIItron Inc.75.1474.3274.63307,1000.550.74 7 
ITRMITRM0.55840.53000.54362,488,8000.00871.63 4 
ITRNIturan Location and Control Ltd.28.0227.2627.3520,0000.180.65 6 
IUSInvesco Strategic US ETF37.9837.6237.976,5000.661.77 4 
IUSBUniversal Bond Ishares53.2453.1353.211,043,2000.100.19 6 
IUSSIUSS38.9538.7538.951,8000.591.54 4 
IVAInventiva S.A. ADR13.6613.6413.667000.161.15 4 
IVACIntevac Inc.4.8604.7014.80021,9000.0701.48 6 
IXAQUIx Acquisition Corp9.9209.9209.9204000.0200.20 4 
IXUSCore MSCI Total Intl Ishares72.5772.2972.491,744,4000.630.88 8 
IZEAIzea Inc.1.9701.9151.960241,9000.0301.55 5