Wednesday, 27 October 2021

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
JACKJACK IN THE BOX INC100.0695.3799.96681,9004.054.22 5 
JAGXJaguar Animal Health Inc.2.1002.0402.080764,3000.0200.95 5 
JAKKJAKKS Pacific Inc.12.9111.6011.94242,1000.635.01 7 
JAMFJamf Holding Corp44.5542.5642.74748,9000.310.73 5 
JANJanone Inc.6.3506.0106.160103,5000.0100.16 4 
JANXJanux Therapeutics Inc22.9420.5921.8653,7000.381.77 4 
JAQCJupiter Acquisition Corp9.7009.7009.7002,9000.0100.10 4 
JAQCUJupiter Acquisition Corporation Units9.8809.8709.8805000.0100.10 4 
JAQCWJAQCW0.50000.50000.50001000.02254.31 4 
JAZZJazz Pharmaceuticals Inc.137.52132.44137.21429,7002.621.95 7 
JBHTJ.B. Hunt Transport Services Inc.175.61172.41175.24620,9003.882.26 8 
JBLUJetBlue Airways Corporation15.6415.3615.456,123,5000.130.85 7 
JBSSJohn B. Sanfilippo & Son Inc.84.4083.1283.9913,3000.750.90 6 
JCICJCIC9.7509.7309.74034,4000.0100.10 4 
JCICUJack Creek Investment Corp. Units10.0310.0010.03353,3000.010.10 4 
JCICWJack Creek Investment Corp. WT0.62000.55000.590052,0000.01793.13 4 
JCOMj2 Global Communications Inc143.09138.55142.84399,2004.253.07 7 
JCSCommunications Systems Inc.8.5508.0308.080162,5000.4204.94 6 
JCTCFJewett-Cameron Trading Company10.8210.7610.761,4000.100.92 5 
JDJd.Com Inc.81.3178.8381.037,895,6000.460.57 6 
JFINJiayin Group Inc. ADR3.9603.7753.81055,6000.0200.52 4 
JFU9F Inc. ADR1.6481.6001.620104,4000.0100.61 4 
JGAurora Mobile Limited ADR1.6071.5301.560234,0000.0301.89 4 
JJSFJ & J Snack Foods Corp.153.25150.01152.5855,3002.721.82 6 
JKHYJack Henry & Associates Inc.168.06164.66167.98256,7003.141.90 7 
JMACUMaxpro Capital Acquisition Corp. Units10.1410.1010.1485,5000.030.30 4 
JMPNLJMP Group Llc 7.25% Senior Notes Due25.1325.1225.123,7000.000.00 4 
JMPNZJMP Group Llc 6.875% Senior Notes Due25.2225.2025.201,2000.090.36 4 
JNCEJNCE8.7708.2708.710240,6000.3504.19 7 
JOANJoann Inc11.2510.8211.22209,0000.100.90 4 
JOBS51job Inc.69.3767.8368.24261,8000.791.14 7 
JOETVirtus Terranova U.S. Quality Momentum30.5730.3030.5325,1000.581.94 4 
JOFFJoff Fintech Acquisition Corp. Cl A9.7709.7109.75056,5000.0100.10 4 
JOFFUJoff Fintech Acquisition Corp9.9709.8709.9702,095,6000.0100.10 4 
JOFFWJoff Fintech Acquisition Corp. WT0.70990.62360.689811,3000.01982.96 4 
JOUTJohnson Outdoors Inc.109.44107.21108.2013,4001.281.20 5 
JRJCChina Finance Online Co. Limited6.5506.0406.28038,3000.0701.13 4 
JRSHJerash Holdings Inc.7.0106.8006.80076,7000.1402.02 4 
JRVRJames River Group, Inc.38.9838.4538.8981,7000.431.12 5 
JSMDJanus Small/Mid Cap Growth Alph66.2766.2066.202,2000.931.42 7 
JSMLJanus Small Cap Growth Alpha Et66.8166.0366.175,6000.891.36 8 
JSPRJasper Therapeutics Inc.14.1111.5012.483,956,0002.3115.62 4 
JSPRWJasper Therapeutics Inc. WT1.8501.4501.710120,8000.19010.00 4 
JUGGJaws Juggernaut Acquisition Corp Cl A9.7269.7269.7262000.0360.37 4 
JUGGUJaws Juggernaut Acquisition Corp10.11010.00010.000149,9000.1301.28 4 
JUGGWJaws Juggernaut Acquisition Corporation1.1001.0701.0701,8000.0504.46 4 
JUPWJupiter Wellness Inc1.9701.8001.8001,183,2000.0904.76 4 
JUPWWJupiter Wellness Inc WT0.80000.68010.76584,8000.03424.28 4 
JVACoffee Holding Co.4.7704.6904.6909,7000.0000.00 6 
JWELJWEL5.9805.6105.95085,9000.3606.44 4 
JYACJiya Acquisition Corp. Cl A9.7909.7609.7908000.0400.41 4 
JYNTThe Joint Corp.82.9878.2079.0789,6000.570.73 7 
JZXNJiuzi Holdings Inc2.7202.1302.28011,351,1000.1808.57 4