Sunday, 24 October 2021

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
KAIIKismet Acquisition Two Corp. Cl A9.7309.7209.7301,4000.0000.00 4 
KAIIUKismet Acquisition Two Corp9.9409.8909.92034,5000.0200.20 4 
KAIIWKismet Acquisition Two Corp. WT0.75000.65450.75003,6000.090013.64 4 
KAIRKairos Acquisition Corp. Cl A9.7809.7409.7405000.0400.41 4 
KAIRUKairos Acquisition Corp10.00010.00010.0003000.0100.10 4 
KAIRWKairos Acquisition Corp. WT0.55000.55000.55002000.00300.55 4 
KALAKala Pharmaceuticals Inc.2.5052.3702.380745,1000.0301.24 4 
KALUKaiser Aluminum Corporation114.47111.39112.9470,9001.971.78 7 
KALVKalvista Pharmaceuticals Inc.18.5317.3117.49666,9000.794.32 7 
KAROKaroOOOO Ltd33.7432.0432.986,5000.722.14 4 
KAVLKaival Brands Innovations Group Inc1.4241.2601.380854,7000.0201.47 4 
KBALKimball International Inc.11.2411.0411.11108,5000.040.36 6 
KBNTKubient Inc3.3703.1203.31099,7000.1605.08 4 
KBNTWKubient Inc WT0.90050.82970.900033,7000.100012.50 4 
KBSFKbs Fashion Group Limited3.2003.0003.05092,7000.0401.33 6 
KBWBKBW Bank Powershares69.5868.4269.571,407,2000.951.38 7 
KBWDKBW High Div Yield Financial Powershares21.0821.0221.0783,9000.100.48 5 
KBWPKBW Prop & Casuality Insur Powershares78.9378.8078.934001.191.53 7 
KBWRKBW Regional Banking Powershares62.9862.2962.953,5000.821.32 7 
KBWYKBW Prem Yield Equity REIT Powershares24.4024.2024.34161,5000.170.70 5 
KCKingsoft Cloud Holdings Limited American28.9928.1828.67675,4000.311.07 4 
KDMNKadmon Holdings Llc9.0108.8408.8702,585,9000.0901.00 4 
KDNYChinook Therapeutics Inc12.2412.0512.17111,6000.181.50 4 
KDPKeurig Dr Pepper Inc36.5335.5035.599,785,0000.320.89 4 
KEKimball Electronics Inc.28.7427.9928.5151,7000.431.53 6 
KEJIGlobal X China Disruption ETF18.8218.8118.828000.120.61 4 
KELYAKelly Services Inc.19.8519.5219.7572,5000.271.39 6 
KELYBKelly Services Inc.19.5119.5119.513000.452.27 7 
KEQUKewaunee Scientific Corporation13.3412.8813.348000.513.97 6 
KERNAkerna Corp. Cl A3.0702.9703.010604,1000.0702.38 4 
KERNWAkerna Corp Warrant0.50000.45510.468121,0000.02164.41 4 
KFFBKentucky First Federal Bancorp7.2307.0767.2308000.1001.40 6 
KFRCKforce Inc.67.6964.7765.17118,8001.552.32 6 
KHCKraft Heinz Company37.4036.9437.264,015,1000.461.25 6 
KIDSParent Company (The)61.0256.6760.29144,3002.905.05 4 
KIIIKismet Acquisition Three Corp. Cl A9.7109.7109.71050,0000.0200.21 4 
KIIIUKismet Acquisition Three Corp9.8759.8759.8754000.0050.05 4 
KIIIWKismet Acquisition Three Corp. WT0.51040.51000.51006,2000.00010.02 4 
KINKindred Biosciences Inc.9.2609.2409.250178,2950.0100.11 7 
KINSKINGSTONE COS INC6.3656.0506.08024,0000.1702.72 8 
KINZKins Technology Group Inc Cl A9.9709.9609.9601,6000.0100.10 4 
KINZUKins Technology Group Inc10.2510.2010.2035,6000.020.21 4 
KINZWKins Technology Group Inc WT0.61000.57220.59805,7000.01702.76 4 
KIRKKirkland's Inc.23.0521.9222.32316,3000.190.86 7 
KLACKLA-Tencor Corporation331.31326.61329.78959,1009.372.92 8 
KLAQKl Acquisition Corp Cl A9.7809.7209.7805,5000.0500.51 4 
KLAQUKl Acquisition Corp9.9209.9209.9201000.0300.30 4 
KLAQWKl Acquisition Corp WT0.60030.60000.60001,1000.01001.64 4 
KLDOKaleido Biosciences Inc.5.4405.1605.21099,6000.0901.70 4 
KLICKulicke and Soffa Industries Inc.51.7449.8450.901,297,4000.901.80 7 
KLTRKaltura Inc10.749.9410.29162,7000.080.77 4 
KLXEKlx Energy Services Holdings Inc4.4104.1204.360344,6000.1102.59 4 
KMPHKempharm Inc9.9509.6009.750250,2000.0100.10 7 
KNBEKnowbe4 Inc Cl A23.1022.3022.88274,7000.562.51 4 
KNDIKandi Technolgies Corp.4.4854.3504.430807,7000.0501.12 4 
KNSAKiniksa Pharmaceuticals Ltd.11.8611.3111.47361,6000.201.71 4 
KNTEKinnate Biopharma Inc23.3222.0323.1480,2001.255.71 4 
KODKodiak Sciences Inc109.96107.27109.66150,3002.902.72 5 
KOPNKopin Corporation4.9504.8004.850611,8000.0200.41 6 
KORCorvus Gold Inc3.2793.2503.25097,2000.0100.31 4 
KOSSKoss Corporation18.4517.0118.101,697,7000.552.95 7 
KPLTKatapult Hldgs Inc5.4105.0595.1802,908,9000.0100.19 4 
KPLTWKatapult Hldgs Inc WT1.4001.2801.31014,2000.0100.77 4 
KPTIKaryopharm Therapeutics Inc.6.0155.8405.9001,154,6000.0300.51 7 
KRBPKiromic Biopharma Inc2.0801.9001.990266,8000.0401.97 4 
KRKR36Kr Holdings Inc American Depositary1.6001.5301.53157,0000.0010.04 4 
KRMAGlobal X Conscious Companies ETF32.4632.2332.452,178,2000.521.63 7 
KRMDRepro Med Sys Inc2.7902.6602.77070,6000.0401.47 4 
KRNLKernel Group Holdings Inc Cl A9.7509.7209.75065,6000.0000.00 4 
KRNLUKernel Group Holdings Inc Units10.0009.98510.00055,6000.0300.30 4 
KRNLWKernel Group Holdings WT0.59000.55510.555188,6000.00430.77 4 
KRNTKornit Digital Ltd.154.93148.33153.45203,5003.162.10 6 
KRNYKearny Financial13.1813.0613.16165,8000.131.00 5 
KRONKronos Incorporated17.5216.2316.42664,5000.362.15 4 
KROPGlobal X Agtech & Food Innovation ETF22.4122.2122.311,9000.361.64 4 
KROSKeros Therapeutics Inc40.8838.8039.8268,5001.614.21 4 
KRTKarat Packaging Inc22.3721.9222.0615,5000.251.12 4 
KRTXKaruna Therapeutics Inc123.98120.57122.8861,5001.781.47 5 
KRUSKura Sushi Usa Inc. Class A48.7345.9548.0941,6002.184.75 5 
KRYSKrystal Biotech Inc.48.5945.7547.67198,1000.591.25 6 
KSIKadem Sustainable Impact Corporation Cl9.7109.7109.7101000.0000.00 4 
KSICUKSICU9.8919.8919.8912000.0390.39 4 
KSICWKadem Sustainable Impact Corp WT0.53990.49000.53992,1000.01993.83 4 
KSMTKismet Acquisition One Corp10.7010.3210.4925,6000.201.94 4 
KSMTUKismet Acquisition One Corp10.7510.2610.7513,2000.201.90 4 
KSMTWKismet Acquisition One Corp WT0.81020.70000.7201150,9000.159818.16 4 
KSPNKaspien Holdings Inc14.4913.6314.426,3000.463.26 4 
KTCCKey Tronic Corporation6.5006.4506.4504,8000.0000.00 5 
KTOSKratos Defense & Security Solutions Inc.23.0322.3722.74641,6000.562.52 5 
KTRAKintara Therapeutics Inc.1.01000.87000.90524,944,3000.09469.46 4 
KTTAPasithea Therapeutics Corp2.9902.6602.910388,3000.2208.18 4 
KTTAWPasithea Therapeutics Corp. WT0.65010.55000.64013,0000.139927.97 4 
KURAKura Oncology Inc.18.7918.0818.24321,0000.170.94 7 
KURIAlkuri Global Acquisition Corp. Cl A9.9909.9809.990275,5000.0000.00 4 
KURIUAlkuri Global Acq Corp10.3510.2210.314,4000.100.98 4 
KURIWAlkuri Global Acquisition Corp. WT1.3601.3301.3405,4000.0201.52 4 
KVHIKVH Industries Inc.10.4810.3110.3725,5000.090.88 8 
KVSAKhosla Ventures Acquisition Co. Cl A9.9409.9109.930159,7000.0200.20 4 
KVSBKhosla Ventures Acquisition Co. II Cl A10.0510.0010.03539,7000.030.30 4 
KVSCKhosla Ventures Acquisition Co. III Cl A9.8109.7859.8007,5000.0100.10 4 
KXINKaixin Auto Holdings2.4202.3352.350195,9000.0100.42 4 
KYMRKymera Therapeutics Inc58.6454.3757.27182,6003.586.67 5 
KZIAKazia Therapeutics Ltd.11.169.5010.5183,4000.201.87 7 
KZRKezar Life Sciences Inc.8.9808.6558.770102,7000.0100.11 4