Sunday, 24 October 2021

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
LAAALakeshore Acquisition I Corp9.8509.7609.8409,0000.0200.20 4 
LAAAULakeshore Acquisition I Corp10.1310.1310.13199,0000.020.20 4 
LAAAWLakeshore Acquisition I Corp WT0.52990.52990.52992000.04008.16 4 
LABPLandos Biopharma Inc15.0014.2514.4743,5000.110.75 4 
LAKELakeland Industries Inc.20.7220.4720.6447,7000.140.68 6 
LAMRLamar Advertising Company119.61118.54118.91206,2000.390.33 6 
LANCLancaster Colony Corporation176.55172.22173.8263,8002.411.41 7 
LANDMGladstone Land Corp26.1525.9226.111,8000.040.16 4 
LANDOGladstone Land Corporation 6.00% Sr B25.8625.5725.8613,6000.220.86 4 
LARKLandmark Bancorp Inc.28.5528.2028.295000.441.52 6 
LASRNlight Inc.26.9626.3826.70102,2000.652.50 4 
LATNLATN10.0007.9909.860702,4000.6106.59 4 
LATNUUnion Acquisition Corp. II Units10.9610.9010.967000.050.45 4 
LATNWUnion Acquisition Corp. II WT1.1600.9401.100170,4000.0131.12 4 
LAURLaureate Education, Inc.17.4517.2817.35500,1000.060.35 6 
LAWSLawson Products Inc.52.7552.0052.247,1000.741.44 6 
LAZRLuminar Technologies Inc16.2715.8616.011,422,7000.030.19 4 
LAZYLazydays Holdings Inc.22.9722.4522.66191,0000.331.48 4 
LBAILakeland Bancorp Inc.18.0617.7718.0393,6000.311.75 6 
LBCLuther Burbank Corporation Common Stock13.3713.2213.2410,8000.000.00 7 
LBPHLongboard Pharmaceuticals Inc9.2708.7009.04085,6000.0500.56 4 
LBPS4D Pharma Plc American Depositary Shares7.0206.7506.9004,7000.2103.14 4 
LBPSW4D Pharma Plc WT0.74230.68020.742313,6000.00771.03 4 
LBRDALiberty Broadband Corporation167.00165.28166.00156,1002.091.28 8 
LBRDKLiberty Broadband Corporation168.70166.00167.93715,5002.431.47 8 
LBRDPLiberty Broadband Corporation Series A28.0827.9528.034,0000.040.14 4 
LBTYALiberty Global Inc.29.5929.1929.471,010,7000.401.38 6 
LBTYBLiberty Global Inc.30.2930.0230.025000.321.07 7 
LBTYKLiberty Global Inc.29.7328.8929.511,268,1000.351.20 7 
LCALandcadia Holdings Inc9.8009.8009.8003000.0400.41 5 
LCAAL Catterton Asia Acquisition Corp Cl A9.7709.7709.7704,0000.0000.00 4 
LCAAUL Catterton Asia Acquisition Corp Units10.059.9010.0520,1000.090.90 4 
LCAAWL Catterton Asia Acquisition Corp WT0.80000.71000.76938,4000.04936.85 4 
LCAHULandcadia Holdings10.0210.0110.028000.060.55 5 
LCAHWLandcadia Holdings Inc. Warrant0.99630.99630.99631,4000.00250.25 5 
LCAPLionheart Acquisition Corp. II Cl A9.9209.9159.92059,3000.0100.10 4 
LCAPULionheart Acquisition Corp. II10.3010.2610.279000.020.19 4 
LCAPWLionheart Acquisition Corp. II WT0.80000.78000.7800112,6000.01001.30 4 
LCIDLucid Group Inc24.1022.5024.0120,756,1001.426.29 4 
LCIDWLucid Group Inc WT9.0006.0806.110278,0004.20040.74 4 
LCUTLifetime Brands Inc.18.5518.2718.4620,3000.361.99 5 
LDEMIshares ESG MSCI EM Leaders ETF62.4562.3862.381,4000.230.37 5 
LDHALdh Growth Corp I Cl A9.7909.7909.7907,1000.0100.10 4 
LDHAULdh Growth Corp I Units9.9309.8809.9308,8000.0500.51 4 
LDHAWLdh Growth Corp I WT0.78000.78000.7800131,8000.01251.58 4 
LDSFFT Low Duration Strategic Focus ETF20.1920.1220.1245,2000.020.10 4 
LELands End Inc.22.8722.1722.30128,8000.010.04 6 
LECOLincoln Electric Holdings Inc.136.71133.06136.40135,9003.932.97 7 
LEDSSemileds Corporation8.5447.9408.050221,9000.1501.90 5 
LEELee Enterprises Inc21.8921.0121.0134,4000.150.69 4 
LEGALead Edge Growth Opportunities Ltd Cl A9.8409.8159.820107,7000.0000.00 4 
LEGAULead Edge Growth Opportunities Ltd Units9.9809.9159.98023,4000.0000.00 4 
LEGAWLead Edge Growth Opportunities Ltd WT0.70990.70010.70015000.00010.01 4 
LEGHLegacy Housing Corporation17.3216.7716.9725,2000.171.01 4 
LEGNLegend Biotech Corporation American52.5749.6851.75331,3000.170.33 5 
LEGOLegato Merger Corp11.7911.1611.50765,6000.232.04 4 
LEGOULegato Merger Corp. Units14.8514.8014.859000.573.99 4 
LEGOWLegato Merger Corp. WT3.4502.8503.310612,8000.34011.45 4 
LEGRFirst Trust Indxx Innovative Transaction43.6043.3643.4311,2000.400.93 5 
LESLLeslies Inc21.1720.6820.891,151,8000.170.82 4 
LEVLLevel One Bancorp Inc29.4529.1329.2910,5000.060.21 4 
LEVLPLevel One Bancorp Inc ADR27.5127.5127.511000.010.05 4 
LEXXLexaria Bioscience Corp6.9106.7476.86024,5000.1702.54 4 
LEXXWLexaria Bioscience Corp. WT2.0702.0402.0401,6000.0200.99 4 
LFMDLifemd Inc5.7655.2005.270358,3000.3506.23 4 
LFMDPLFMDP24.3724.3524.351,6000.070.29 4 
LFSTLifestance Health Group Inc12.5811.8412.111,578,4000.231.86 4 
LFTRLefteris Acquisition Corp. Cl A9.8209.7709.790214,6000.0100.10 4 
LFTRULefteris Acquisition Corp10.00010.00010.000149,5000.0400.40 4 
LFTRWLefteris Acquisition Corp. WT0.82890.79100.800027,1000.00000.00 4 
LFUSLittelfuse Inc.283.21274.42282.0153,3008.773.21 7 
LGACLazard Growth Acquisition Corp. I9.7409.7209.7201,0000.0200.21 4 
LGACULazard Growth Acquisition Corp. I Units9.9009.8309.88020,3000.0300.30 4 
LGACWLazard Growth Acquisition Corp. I0.80090.78000.80093,1000.00090.11 4 
LGBTPlanetOut Inc.26.8226.8026.821000.592.27 6 
LGHLLion Group Holding Ltd ADR2.1902.0102.140572,9000.0502.28 4 
LGHLWLion Group Holding Ltd WT0.18000.15990.1798122,1000.01368.18 4 
LGIHLGIH143.93141.22142.96203,6001.030.73 6 
LGNDLigand Pharmaceuticals Incorporated131.80128.91129.7680,7001.040.81 7 
LGOLargo Resources Ltd11.3210.6211.25119,5000.070.62 4 
LGVNLogicVision Inc.4.2403.9304.100298,6000.2907.61 6 
LHAALerer Hippeau Acquisition Corp. Cl A9.8009.7959.80017,3000.0000.00 4 
LHCGLHC Group146.66142.69143.63220,0001.000.70 7 
LHDXLucira Health Inc5.9005.5905.68086,8000.0500.87 4 
LILi Auto Inc ADR29.4728.5529.457,547,7000.762.65 4 
LIDRAeye Inc4.6704.3204.500671,6000.1403.21 4 
LIDRWAeye Inc WT1.03000.86680.900031,2000.00750.84 4 
LIFELifeline Systems, Inc.9.8008.9709.140658,6000.3603.79 7 
LILALiberty Global Plc12.9012.5012.86197,9000.403.21 5 
LILAKLiberty Global Plc12.9112.4512.871,083,5000.463.71 5 
LILMLilium N.V.9.6308.8508.8901,039,4000.3203.47 4 
LILMWLilium N.V. WT2.0001.8301.83041,5000.1507.58 4 
LINCLincoln Educational Services Corporation6.8706.5506.60046,4000.2303.37 5 
LINDLindblad Expeditions Holdings Inc.15.3215.0915.1361,6000.110.73 5 
LINKInterlink Electronics8.5008.1008.2008,5000.0500.61 5 
LIQTLiqtech International Inc6.2005.9006.00032,1000.1502.44 4 
LITEVari-Lite International Inc.86.8685.7586.39337,1001.241.46 4 
LITTLogistics Innovation Technologies Corp.9.8009.6609.8001,4000.0650.67 4 
LITTULogistics Innovation Technologies Corp9.9059.9059.9054000.0350.35 4 
LITTWLogistics Innovation Technologies Corp.0.85010.78010.84012,2000.06818.82 4 
LIVELiveDeal Inc.37.4934.3234.509,4002.095.71 5 
LIVKLiv Capital Acquisition Corp. Cl A10.5010.0010.307,0000.000.00 4 
LIVKULiv Capital Acquisition Corp11.8811.0311.082,1000.191.74 4 
LIVKWLiv Capital Acquisition Corp. WT1.0700.9501.030222,4000.0404.04 4 
LIVNSand Holdco Plc84.5678.2283.87245,4001.561.90 7 
LIVXLivexlive Media Inc3.0702.9853.070236,6000.0601.99 4 
LIXTLixte Biotech Hlds1.8301.7601.81024,7000.0301.69 4 
LIXTWLixte Biotechnology Holdings Inc0.50050.49090.49093,2000.00961.92 4 
LIZILizhi Inc American Depositary Shares3.2903.2003.250210,3000.0300.93 4 
LJAQLightjump Acquisition Corp9.8409.8309.83017,6000.0100.10 4 
LJAQULightjump Acquisition Corp10.1010.0410.101,8000.050.50 4 
LJAQWLightjump Acquisition Corporation WT0.51000.51000.51005000.01011.94 4 
LJPCLa Jolla Pharmaceutical Company4.0703.9503.98071,5000.0200.50 6 
LKCOLKCO1.0901.0001.04011,621,9000.0100.95 4 
LKFNLakeland Financial Corporation74.8673.5374.7747,2000.951.29 6 
LLLJx Luxventure Ltd3.3003.0303.17033,7000.0802.46 4 
LLNWLimelight Networks Inc.2.5982.4902.530850,6000.0100.39 6 
LMACALiberty Media Acquisition Corporation10.0610.0310.0665,9000.000.00 4 
LMACULiberty Media Acquisition Corp10.3810.3110.363,0000.020.19 4 
LMACWLiberty Media Acquisition Corp WT1.5801.3901.4601,1000.0302.10 4 
LMAOLmf Acquisition Opportunities Inc Cl A9.9809.9509.9805000.0300.30 4 
LMAOULmf Acquisition Opportunities Inc10.3510.3510.351,0000.010.10 4 
LMAOWLmf Acquisition Opportunities Inc WT0.46200.41200.44754,1000.03257.83 4 
LMATLeMaitre Vascular Inc.54.1152.7553.5095,7000.821.56 7 
LMBLimbach Holdings Inc.6.5406.4006.42033,0000.0651.00 6 
LMBSFirst Trust Low Duration Mortga50.5850.5150.551,177,9000.010.02 5 
LMDXLumiradx Limited7.9007.5007.66185,1000.2162.90 4 
LMDXWLumiradx Limited WT1.2501.1201.25024,5000.0322.63 4 
LMFALm Funding America Inc.3.9303.4003.4406,123,2000.59014.64 6 
LMNLLiminal Biosciences Inc.2.1201.9701.970115,5000.0502.48 4 
LMNRLimoneira Co16.4015.9716.1420,3000.161.00 5 
LMPXLmp Automotive Holdings Inc15.4314.6014.6036,8000.865.56 4 
LMRKLandmark Infrastructure Partner16.4516.1916.36109,1000.070.43 5 
LMRKNLandmark Infrastructure Partners LP25.4025.4025.405000.010.04 4 
LMRKOLandmark Infrastructure Partners LP25.4525.3925.402,8000.000.00 6 
LMRKPLandmark Inf Prf25.1825.1025.183,3000.090.35 5 
LMSTLimestone Bancorp Inc.18.5018.3118.506,1000.040.22 4 
LNDCLandec Corporation10.0009.5909.77081,0000.0900.93 7 
LNSRLensar Inc7.8407.6307.6301,5000.1301.73 4 
LNTAlliant Energy Corp56.1955.4656.14849,4000.681.23 5 
LNTHLantheus Holdings24.0623.0323.18273,0000.170.73 7 
LOANManhattan Bridge Capital Inc6.5556.1206.26073,2000.1502.34 7 
LOBLive Oak Bancshares Inc.70.3567.8669.79189,3002.694.01 7 
LOCOEl Pollo Loco Holdings Inc.16.7616.4016.7046,5000.191.15 5 
LOGCLogic Devices Incorporated4.0403.9203.95058,9000.0200.51 5 
LOGILogitech International S.A.90.8989.1389.69576,1000.730.82 8 
LOOPLoopNet Inc.13.4512.2513.12139,8000.846.84 6 
LOPEGRAND CANYON EDUCATION INC.90.4687.9989.79381,8002.182.49 8 
LORLLoral Space and Communications Inc.46.8345.0545.4347,6000.320.71 8 
LOTZCarlotz Inc3.8003.6403.7501,148,6000.0401.08 4 
LOTZWCarlotz Inc WT0.91990.91000.91521,8000.03503.98 4 
LOVEThe Lovesac Company70.4667.9070.38279,5002.313.39 5 
LPCNLipocine Inc1.1451.1001.140272,6000.0302.70 4 
LPLALPL Investment Holdings Inc.170.10167.44169.99418,6003.071.84 6 
LPROOpen Lending Corporation Cl A34.9633.5334.71567,9001.093.24 4 
LPSNLivePerson Inc.60.3158.9759.40347,7000.941.61 5 
LPTHLightPath Technologies Inc.2.1201.9902.000108,7000.0703.38 6 
LPTXLeap Therapeutics Inc.3.3903.2603.3202,337,8000.0000.00 7 
LQDALiquidia Technologies Inc.3.4613.2103.260297,5000.0100.31 4 
LQDTLiquidity Services Inc.20.6620.2620.3374,2000.070.35 5 
LRCXLam Research Corporation568.08554.27567.931,551,20023.524.32 8 
LRFCLogan Ridge Finance Corp.25.4124.8024.9121,6000.301.19 4 
LRGELegg Mason ETF Investment Trust58.1957.9858.052,1000.941.65 8 
LRMRLarimar Therapeutics Inc.11.8111.3711.5021,6000.100.88 4 
LSAQLifesci Acquisition II Corp9.0208.4179.01041,6000.2402.59 4 
LSBKLake Shore Bancorp Inc.15.0414.9214.951,4000.110.74 8 
LSCCLattice Semiconductor Corporation66.3064.1566.11945,9002.804.42 7 
LSEALandsee Homes Corp9.0008.7408.90028,5000.1001.14 4 
LSEAWLandsee Homes Corp WT0.22810.22010.228021,6000.00000.00 4 
LSTRLandstar System Inc.160.15155.99159.47214,7003.812.45 8 
LSXMALiberty Media Corporation49.2048.5948.74257,4000.330.68 6 
LSXMBLiberty Media Corporation48.8148.8148.814000.320.65 7 
LSXMKLiberty Media Corporation49.0748.4348.65606,5000.360.75 6 
LTBRLIGHTBRIDGE CORP6.4705.8706.020190,1000.4006.23 6 
LTCHLatch Inc11.2310.4910.96955,0000.686.61 4 
LTCHWLatch Inc WT3.2452.9703.01069,9000.2408.66 4 
LTRNLantern Pharma Inc11.0909.86010.000111,4001.0209.26 4 
LTRPALiberty Tripadvisor Holdings I3.4403.3503.390782,8000.0601.80 6 
LTRPBLiberty Tripadvisor Holdings I29.3227.4628.752,6000.351.23 5 
LTRXLantronix Inc.6.9046.4806.840109,6000.1602.40 8 
LULUlululemon athletica inc.410.68402.08406.99708,7006.281.57 7 
LUMOLumos Pharma Inc.9.4759.1309.4604,7000.2402.60 4 
LUNALuna Innovations Incorporated9.0008.7408.930118,1000.2302.64 4 
LUNGPulmonx Corp39.8439.3239.47126,8000.651.67 4 
LUXALux Health Tech Acquisition Corp Cl A9.8509.8109.81015,5000.0000.00 4 
LUXAULux Health Tech Acquisition Corp. Units10.1510.1310.152,7000.000.02 4 
LUXAWLux Health Tech Acquisition Corp WT1.1901.1901.1906000.0090.78 4 
LVHDLegg Mason Low Volatility High37.0936.7937.0610,9000.491.34 7 
LVOLVO2.9502.8202.840226,0000.0702.41 4 
LVOXLivevox Hldgs Inc6.9006.5606.830111,0000.2704.12 4 
LVOXULivevox Hldgs Inc U6.9706.3006.9708000.0400.57 4 
LVOXWLivevox Hldgs Inc WT1.4901.2601.31017,8000.0201.55 4 
LVRALevere Holdings Corp. Cl A9.7709.7209.7505,6000.0700.72 4 
LVRAULevere Holdings Corp10.0009.96010.0003,2000.0800.81 4 
LVRAWLevere Holdings Corp. WT0.85980.80010.80012,1000.05986.95 4 
LVTXLava Therapeutics N.V.7.7806.7907.63060,0000.0901.19 4 
LWACLocust Walk Acquisition Corp. Cl A29.2015.8516.987,838,5008.2293.84 4 
LWACULocust Walk Acquisition Corp29.1616.9317.29334,1007.9985.91 4 
LWACWLocust Walk Acquisition Corp. WT2.5601.3202.0007,358,0001.301185.92 4 
LWAYLifeway Foods Inc.5.5505.4305.4603,9000.0000.00 5 
LWLGLWLG10.0909.1109.320477,8000.0500.53 4 
LXLexinfintech Holdings Ltd.5.7405.5005.6401,484,5000.2203.75 7 
LXEHLixiang Education Holding Co. Ltd9.1307.9308.6003,1000.3053.43 4 
LXRXLexicon Pharmaceuticals Inc.6.3006.0156.160662,8000.1402.33 7 
LYELLyell Immunopharma Inc13.6512.2213.51116,9000.665.14 4 
LYFTLyft Inc53.2650.2850.519,126,9002.735.13 5 
LYLDragon Victory Intl Ltd1.5201.4801.48054,7000.0402.63 5 
LYRALyra Therapeutics Inc8.1507.7707.85040,4000.0801.01 4 
LYTSLSI Industries Inc.8.3707.8708.00052,7000.3003.61 5 
LZLegalzoom.com Inc26.2124.3225.861,126,3001.797.44 4