Sunday, 24 October 2021

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
MAACMontes Archimedes Acquisition Corp. Cl A10.2609.3209.350365,3000.5405.46 4 
MAACUMontes Archimedes Acquisition Corp10.1710.1710.177,7000.484.53 4 
MAACWMontes Archimedes Acquisition Corp. WT1.6401.3501.490365,4000.1006.29 4 
MACAMoringa Acquisition Corp Cl A9.7609.7459.7452000.0150.15 4 
MACAUMoringa Acquisition Corp Units9.9909.9909.9901000.0000.00 4 
MACAWMoringa Acquisition Corp WT0.61000.58010.58012,7000.02143.56 4 
MACQM I Acquisitions Inc9.9309.8809.89089,3000.0050.05 6 
MACQUM I Acquisitions Inc. Un10.2010.1710.1710,0000.010.08 7 
MACQWM I Acquisitions Inc. Warrant0.95000.89990.900022,6000.01001.10 7 
MACUMallard Acquisition Corp9.9909.9889.9906000.0000.00 4 
MACUUMallard Acquisition Corp10.2710.2710.271000.020.15 4 
MACUWMallard Acquisition Corp. WT0.28000.26110.27993,0000.00270.96 4 
MAGSMagal Security Systems Ltd.4.1003.8303.890152,7000.1603.95 8 
MANHManhattan Associates Inc.160.32155.35159.75325,7006.514.25 8 
MANTManTech International Corporation81.0179.2580.9365,2001.531.93 7 
MAPSMAPINFO CP14.8914.1514.30750,6000.030.21 4 
MAPSWMAPSW5.3504.8405.09565,9000.1653.34 4 
MAQCMaquia Capital Acquisition Corp Cl A10.0110.0110.011,4000.020.20 4 
MAQCUMaquia Capital Acquisition Corp10.2810.2610.275,2000.070.65 4 
MAQCWMaquia Capital Acquisition Corp WT0.58990.47750.589789,4000.059711.26 4 
MARMarriott International Inc156.54154.07155.221,978,4000.600.39 7 
MARAMarathon Patent Group Inc.44.8842.3043.5910,298,0000.200.46 5 
MARPSMarine Petroleum Trust5.7505.1005.360156,2000.2304.48 7 
MASIMasimo Corporation285.58278.51285.15279,9006.512.34 7 
MASS908 Devices Inc34.1432.9533.66139,9000.972.97 4 
MATMATTEL INC19.8519.0619.712,744,3000.673.52 6 
MATWMatthews International Corporation35.3834.6535.3556,2000.661.90 5 
MAXNMaxeon Solar Tech Ltd.19.7618.0218.25518,9000.864.50 4 
MAYSJ. W. Mays Inc.34.8833.2334.008000.501.49 5 
MBCNMiddlefield Banc Cor23.7023.4723.552,9000.170.73 5 
MBIIMarrone Bio Innovations Inc.0.96600.92800.9290157,1000.00600.64 6 
MBINMBIN41.8741.2541.5319,7000.210.51 6 
MBINNMerchants Bancorp Depositary Shares26.8026.5626.7821,0000.210.77 4 
MBINOMerchants Bancorp Depositary Shares Each26.1025.9426.053,8000.050.19 4 
MBINPMerchants Bancorp [Indiana] Perp Pfd Ser27.2527.1927.249000.120.44 4 
MBIOMustang Bio Inc.2.3902.3102.320492,2000.0301.28 7 
MBNKPMedallion Bank Fixed-To-Floating Rate26.3126.3126.315000.010.05 4 
MBOTMicrobot Medical Inc.7.2207.1007.21013,6000.0400.56 6 
MBRXMetabasis Therapeutics Inc2.8002.7492.76073,0000.0000.00 6 
MBTCNocturne Acquisition Corp10.0009.9809.9801,8000.0100.10 4 
MBTCRNocturne Acquisition Corporation Right0.40000.39000.400010,7000.01002.56 4 
MBTCUNocturne Acquisition Corp10.3010.3010.302000.020.19 4 
MBUUMalibu Boats Inc.71.2769.8970.4182,4001.111.60 7 
MBWMMercantile Bank Corporation34.3133.8234.3031,8000.611.81 6 
MCADMCAD10.0009.9809.98019,5000.0100.10 4 
MCADRMountain Crest Acquisition Corp. II0.88500.85000.8500166,0000.06017.61 4 
MCADUMountain Crest Acquisition Corp. II10.8510.8110.855,7000.201.77 4 
MCAEMountain Crest Acquisition Corp III9.8209.8109.82018,6000.0100.10 4 
MCAERMountain Crest Acquisition III0.50000.45000.500014,9000.02004.17 4 
MCAEUMountain Crest Acquisition Corp. III10.2510.2510.254000.020.20 4 
MCAFMountain Crest Acquisition Corp. IV9.7659.7409.7404,1000.0600.61 4 
MCAFRMountain Crest Acquisition Corp. IV0.40000.36510.400025,5000.00000.00 4 
MCAFUMountain Crest Acquisition Corp IV10.1510.1510.152000.000.00 4 
MCBCMacatawa Bank Corporation8.1208.0808.10055,6000.0300.37 7 
MCBSMetrocity Bankshares Inc21.4821.2921.3612,4000.170.80 4 
MCEFMCEF20.9720.8120.872,8000.060.26 5 
MCFEMcafee Corp. Cl A21.3320.9021.27839,7000.211.00 4 
MCFTMcbc Holdings Inc.26.6026.0626.5195,5000.401.53 7 
MCHIChina Index MSCI Ishares70.2069.2369.684,913,6000.530.75 8 
MCHPMicrochip Technology Incorporated72.5471.3172.483,668,8002.233.17 8 
MCHXMarchex Inc.3.5003.0703.390131,0000.0300.89 6 
MCMJMerida Merger Corp. I10.0009.9809.990125,7000.0000.00 4 
MCMJWMerida Merger Corp I WT1.1301.0901.1304,3000.0403.67 4 
MCRBSeres Therapeutics Inc.7.1006.7406.8001,545,2000.0500.74 7 
MCRIMonarch Casino & Resort Inc.67.9166.9667.6942,6000.951.42 6 
MDBMongodb Inc. Class A506.00488.36489.30615,8004.720.96 6 
MDCAMDC Partners Inc.5.7955.3605.420154,3000.2304.07 4 
MDCPMDCP24.1424.0024.144,0000.271.11 4 
MDGLMadrigal Pharmaceuticals Inc.85.2581.0183.53161,5002.282.81 8 
MDGSMDGS1.4551.4201.450163,9000.0402.84 7 
MDGSWMedigus Ltd. Series C Warrant0.54990.53600.54991,0000.03416.61 4 
MDIAMediaco Holding Inc Class A Common Stock8.3307.8207.940133,1000.2002.46 4 
MDJHMdjm Ltd4.3004.1204.1202,4000.0400.96 4 
MDNAMedicenna Therapeutics Corp2.4602.3202.43063,8000.0200.83 4 
MDRRMedalist Diversified REIT Inc.1.2001.1801.20039,4000.0000.00 4 
MDRRPMedalist Diversified REIT Inc Series A23.4823.0523.051,1000.421.79 4 
MDRXAllscripts Healthcare Solutions Inc14.4513.9814.141,075,9000.211.51 6 
MDVLMedavail Hldg Inc2.9402.7902.86090,7000.0000.00 4 
MDWDMediwound Ltd.3.5803.4003.40084,4000.0300.87 7 
MDWTMidwest Holding Inc38.6437.7338.2554,8000.080.21 4 
ME23Andme Holding CO8.0407.8107.8802,284,1000.0700.88 4 
MEACMercury Ecommerce Acquisition Corp Cl A9.8409.8009.800143,8000.0300.31 4 
MEACUMercury Ecommerce Acquisition Corp10.05010.00010.000126,8000.0150.15 4 
MEACWMercury Ecommerce Acquisition Corp WT0.46010.41640.425171,5000.03497.59 4 
MEDPMedpace Holdings Inc. Common188.03184.58186.6169,3003.061.67 7 
MEDSTrxade Group Inc4.7804.5804.59017,0000.0300.65 4 
MEKAMeli Kaszek Pioneer Corp Cl A12.9312.1612.60536,3000.100.79 4 
MELIMercadoLibre Inc.1,5441,5151,524297,00060.38 8 
MEOAUMinority Equality Opportunities10.2210.2210.226000.000.00 4 
MEOHMethanex Corporation51.8049.7849.87485,3000.991.95 5 
MERCMercer International Inc.11.0710.7010.74202,5000.262.36 6 
MESAMesa Air Group Inc.7.8007.6407.680210,3000.0200.26 4 
MESOMesoblast Ltd.5.8805.7905.820106,8000.1202.11 5 
METCRamaco Resources Inc.16.7514.7014.78664,8001.217.57 7 
METCLRamaco Resources Inc 9.00%26.7526.5026.5013,9000.230.86 4 
METXMeten Edtechx Education Group Ltd.0.32250.30630.313119,370,6000.01243.81 4 
METXWMeten Edtechx Education Group Ltd0.16000.14070.140710,5000.00946.26 4 
MEUSW23Andme Holding CO WT1.4901.4001.46028,7000.0050.34 4 
MFMissfresh Limited ADR3.9003.8103.87099,1000.0701.78 4 
MFHJmu Ltd2.5002.2652.340191,6000.1506.02 4 
MFINMedallion Financial Corp.8.5508.4208.55015,5000.1101.30 6 
MFNCMackinac Financial Corporation21.7821.0721.50194,2000.120.56 7 
MGEEMGE Energy Inc.75.5574.4475.4250,3001.021.37 5 
MGICMagic Software Enterprises Ltd.21.9621.3421.8744,8000.532.48 5 
MGLNMagellan Health Services Inc.94.8094.6494.7497,8000.060.06 7 
MGNIMagnite Inc31.5530.3130.441,213,7000.040.13 4 
MGNXMacrogenics Inc.21.5620.8821.05255,4000.110.53 6 
MGPIMGP Ingredients Inc.67.1265.4765.4947,6000.771.16 6 
MGRCMcGrath RentCorp76.5875.6876.1844,8000.180.24 7 
MGTAMagenta Therapeutics Inc.7.1056.8706.87081,5000.0400.58 4 
MGTXMeiragtx Holdings Plc Ordinary Shares13.7913.2113.4977,7000.211.58 4 
MGYRMagyar Bancorp Inc.11.7411.5111.653,1000.121.04 6 
MHLDMaiden Hldgs Ltd3.2503.1903.23046,1000.0100.31 6 
MIDDMiddleby Corporation (The)172.24166.64171.25630,2003.101.84 6 
MIGIMawson Infrastructure Group Inc9.9909.2509.540123,9000.0500.53 4 
MILEMetromile Inc3.4203.2453.3401,565,0000.0702.05 4 
MILEWMetromile Inc WT0.76990.68980.700035,6000.07009.09 4 
MILNGlobal X Millennials Thematic E44.4744.1444.3316,5000.501.14 8 
MIMEMimecast Limited66.7764.6166.67435,0002.283.54 7 
MINDMitcham Industries Inc.1.8201.7901.8005,1000.0100.56 6 
MINDPMitcham Industries Inc.25.2924.9024.923,5000.431.70 5 
MINMMinim Inc1.6201.5501.55024,5000.0100.64 4 
MIRMMirum Pharmaceuticals Inc.17.1116.7117.0494,9000.120.71 4 
MIROMiromatrix Medical Inc8.3707.7308.16069,5000.5106.67 4 
MISTMilestone Pharmaceuticals Inc5.8605.6225.85049,2000.1903.36 4 
MITAColiseum Acquisition Corp. Cl A9.7009.6909.7003000.0000.00 4 
MITAUColiseum Acquisition Corp9.9409.8509.8905,4000.0100.10 4 
MITAWColiseum Acquisition Corp. WT0.68000.61010.68001,8000.01001.49 4 
MITCMeatech 3D Ltd ADR7.7107.2507.34049,0000.1702.26 4 
MITOMITO1.4801.4101.420119,4000.0604.05 4 
MKDMolecular Data Inc Ads0.46500.39010.407719,180,3000.00771.93 4 
MKSIMKS Instruments Inc.145.96143.56145.23549,0003.312.33 7 
MKTWMarketWatch Inc.7.4407.1507.190166,7000.0100.14 4 
MKTWWMarketwise Inc WT1.1101.0701.07013,1000.0000.01 4 
MKTXMarketAxess Holdings Inc.404.42398.69403.17224,3003.090.77 5 
MKTYMechanical Technology Incorporated11.0010.3610.74179,1000.020.19 6 
MKTYPMechanical Technology Inc 9.0% Sr A25.2924.9125.0026,3000.040.17 4 
MLABMesa Laboratories Inc.315.09306.31309.2024,5000.400.13 7 
MLACMalacca Straits Acquisition Company9.9459.9409.9405,0000.0000.00 4 
MLACUMalacca Straits Acquisition Company10.1110.1010.112,2000.090.88 4 
MLACWMalacca Straits Acquisition Company WT0.39970.36990.372112,4000.00010.03 4 
MLCOMelco Resorts & Entertainment11.2110.8310.973,122,9000.151.35 6 
MLHRHerman Miller Inc.37.8036.9637.65530,4000.691.87 6 
MLVFMalvern Federal Bancorp Inc.17.0016.9516.953000.070.41 6 
MMACMma Capital Management Llc27.7827.7527.7722,6000.010.04 7 
MMATMeta Materials Inc5.4005.1305.1704,452,6000.1402.64 4 
MMLPMartin Midstream Partners L.P.3.5203.4003.43062,9000.0601.72 7 
MMMBMamamancinis Holdin2.3002.2202.22056,5000.0703.06 4 
MMSIMerit Medical Systems Inc.73.2470.9671.091,134,8001.241.71 6 
MMYTMakeMyTrip31.9330.4531.35714,3000.852.79 6 
MNDOMIND C.T.I. Ltd.3.2503.2063.22012,5000.0100.31 7 
MNDTMNDT18.4118.0518.221,492,9000.170.94 4 
MNDYMonday.com Ltd384.93360.25366.89190,9002.410.66 5 
MNKDMannKind Corporation5.4305.2405.3002,793,6000.0701.30 5 
MNMDMind Medicine Mindmed Inc2.3602.3102.3601,678,7000.0703.06 4 
MNOVMediciNova Inc.3.8403.6903.79054,0000.1102.99 7 
MNPRMonopar Therapeutics Inc5.0704.8305.07023,6000.3607.64 4 
MNROMonro Muffler Brake Inc.58.3557.0257.7185,2000.781.37 7 
MNSBMainstreet Bank24.6024.5524.6013,4000.000.00 4 
MNSBPMainstreet Bancshares Inc ADR26.8526.8526.853,2000.200.75 4 
MNSTMonster Worldwide Inc.86.4685.2785.603,619,9000.270.32 8 
MNTKMontauk Renewables Inc11.7511.0611.1951,2000.191.67 4 
MNTSMomentus Inc11.5510.9411.02189,3000.373.25 4 
MNTSWMomentus Inc WT2.8802.5502.65072,4000.1956.85 4 
MNTVMomentive Global Inc24.6224.2524.32714,2000.220.91 4 
MNTXManitex International Inc.6.9405.9506.22033,2000.5307.85 6 
MODVModivcare Inc170.58166.17167.2551,6000.180.11 5 
MOFGMidWestOne Financial Group Inc.30.5030.0230.4732,7000.401.33 6 
MOGOMogo Finance Technology Inc.5.3805.0405.1401,208,2000.0901.78 4 
MOHOEcmoho Limited American Depositary0.57880.55110.5699185,0000.00991.77 4 
MOLNMOLN20.1519.4720.005,9000.341.73 4 
MOMOMomo Inc.12.4111.8512.383,460,7000.030.24 6 
MONMonument Circle Acquisition Corp. Cl A9.9509.7409.95079,7000.1901.95 4 
MONCUMonument Circle Acquisition Corp. Units10.059.9910.0259,0000.040.35 4 
MONCWMonument Circle Acquisition Corp. WT0.65000.56990.630044,0000.00000.00 4 
MORMorphosys Ag ADR11.7211.3811.6924,1000.121.04 4 
MORFMorphic Holding Inc.60.3358.5959.60144,8000.350.58 5 
MORNMorningstar Inc.272.44269.12272.3845,7004.351.62 7 
MOSYMoSys Inc.5.7705.5105.710387,9000.0601.06 6 
MOTNMotion Acquisition Corp Cl A9.9909.9769.99036,0000.0200.20 4 
MOTNUMotion Acquisition Corp10.3510.3510.351,0000.020.19 4 
MOTNWMotion Acquisition Corp WT1.4401.4101.42026,8000.0100.70 4 
MOTSMotus Gi Holdings Inc.0.63500.61400.6242653,8000.00721.14 4 
MOVEMove Inc.3.1402.9903.05419,3000.0461.48 6 
MOXCMoxian Inc.7.4207.1707.280126,3000.1201.62 6 
MPAAMotorcar Parts of America Inc.20.4819.7519.9961,8000.060.30 6 
MPACMOD-PAC CORP.10.0110.0010.012,1000.010.10 6 
MPACRModel Performance Acquisition Corp0.44000.42000.440019,6000.01002.33 4 
MPACUMatlin & Partners Acquisition10.6210.5910.591,0000.030.28 6 
MPACWMatlin & Partners Acquisition0.45990.44500.450026,8000.00992.15 6 
MPBMID PENN BANCORP INC28.5027.8628.4221,5000.491.75 6 
MPWRMonolithic Power Systems Inc.480.13472.86480.06222,70014.093.02 7 
MQMarqeta Inc Cl A23.5622.6122.722,857,6000.261.16 4 
MRACMarquee Raine Acquisition Corp. Cl A10.2509.8509.92039,2000.0400.40 4 
MRACUMarquee Raine Acquisition Corp10.8310.2910.835,1000.232.12 4 
MRACWMarquee Raine Acquisition Corp. WT1.5401.2601.26044,5000.1409.99 4 
MRBKMERCANTILE BKSHS31.2430.3830.846,7000.672.20 5 
MRCYMercury Computer Systems50.8949.4150.66445,9001.272.57 5 
MREOMereo Biopharma Group Plc ADR2.2802.2202.250361,3000.0301.35 4 
MRINMarin Sotfware Incorporated7.8007.1307.3602,088,8000.2903.79 4 
MRKRMarker Therapeutics Inc.1.6901.6201.630413,3000.0201.24 4 
MRLNMarlin Business Services Corp.22.5822.3222.4432,7000.060.27 6 
MRMMedirom Healthcare Technologies Inc ADR8.7278.4108.50018,3000.3303.74 4 
MRNAMDRNA Inc.337.36322.10331.8812,851,30010.383.23 7 
MRNSMerrill Lynch & Co. Inc.12.1111.7511.82166,2000.010.08 6 
MRSNMersana Therapeutics Inc.8.9108.2508.4702,258,0000.1902.19 6 
MRTNMarten Transport Ltd.15.3115.1115.22561,7000.191.26 6 
MRTXMirati Therapeutics Inc.180.81172.47175.26248,5003.321.93 7 
MRUSMerus B.V.31.6030.0030.36212,3000.782.50 7 
MRVIMaravai Lifesciences Holdings Inc Cl A39.4736.7537.681,160,6000.521.36 4 
MRVLMarvell Technology Group Ltd.66.1464.5265.298,491,0001.872.95 7 
MSACMedicus Sciences Acquisition Corp Cl A9.7409.7109.72015,0000.0100.10 4 
MSACWMedicus Sciences Acquisition Corp. WT0.78990.70000.78991,9000.268551.50 4 
MSBIMidland States Bancorp25.0224.6524.9881,4000.331.34 7 
MSDAMsd Acquisition Corp. Cl A9.8109.7909.8101,5000.0100.10 4 
MSDAUMsd Acquisition Corp10.029.9810.026,5000.080.84 4 
MSDAWMsd Acquisition Corp WT1.0701.0701.0701,1000.0707.00 4 
MSEXMiddlesex Water Company107.22105.11106.0882,3001.291.23 7 
MSFTMicrosoft Corporation303.27297.83302.7527,262,9006.442.17 7 
MSGMMotorsport Games Inc Cl A14.5013.8514.264,4000.110.74 4 
MSONMISONIX Inc.25.4224.9825.3477,5000.230.92 5 
MSTRMicroStrategy Incorporated740.92718.54723.95279,8002.350.32 7 
MSVBMid-Southn Svg Bk In15.3015.2515.305000.000.00 4 
MTACMedtech Acquisition Corp Cl A9.9209.9009.9005,1000.0200.20 4 
MTACUMedtech Acquisition Corp10.1710.1510.163,6000.010.10 4 
MTACWMedtech Acquisition Corp WT0.91980.85000.89802,3000.03193.43 4 
MTBCMedical Transcription Billing7.9507.7967.81029,7000.0300.38 6 
MTBCPMedical Transcription Billing29.9429.6129.7511,9000.200.67 7 
MTCMmtec Inc.1.4001.2801.370114,2000.0403.01 4 
MTCHNortem N.V.161.58156.70157.013,385,4001.951.23 8 
MTCRMetacrine Inc3.6303.5003.540212,0000.0200.56 4 
MTEMMolecular Templates Inc.6.7606.3706.410204,0000.2704.04 6 
MTEXMannatech Incorporated34.8933.1734.006,1001.494.59 6 
MTLSMaterialise Nv21.1120.2720.77286,1000.462.26 7 
MTPMidatech Pharma Plc1.7301.6901.71069,1000.0201.18 5 
MTRXMatrix Service Company10.7910.3710.53139,6000.030.29 5 
MTRYUMonterey Bio Acquisition Corp10.1610.1310.1639,3000.010.10 4 
MTSIMTS Medication Technologies Inc.64.7263.5663.80248,5001.161.85 5 
MTSLMER Telemanagement Solutions Ltd.3.5703.1903.370731,6000.0501.51 4 
MTTRMatterport Inc20.5018.8719.254,095,3000.884.37 4 
MTTRWMatterport Inc WT9.5107.6507.94064,5000.5306.26 4 
MUMICRON TECHNOLOGY68.0866.8167.8015,541,6001.422.14 5 
MUDSMudrick Capital Acquisition Corporation9.9609.9309.95083,1000.0000.00 4 
MUDSUMudrick Capital Acquisition Corporation10.2110.1110.185,0000.050.49 4 
MUDSWMudrick Capital Acquisition Corporation0.61000.59300.5999218,5000.00010.02 4 
MVBFMvb Financial Corp43.9943.6143.7511,0000.130.30 6 
MVISMicrovision Inc.10.0509.4109.6504,609,9000.0400.42 5 
MVSTMicrovast Hldgs Inc8.1507.5207.8501,774,1000.3504.67 4 
MVSTWMicrovast Hldgs Inc WT1.8901.7251.790107,3000.0613.51 4 
MXCTMaxcyte Inc11.5010.7511.34355,2000.504.61 4 
MXIMMaxim Integrated Products, Inc.105.58102.59103.1445,804,5001.231.18 9 
MYFWFirst Western Financial Inc.28.9028.3028.662,2000.612.16 4 
MYGNMyriad Genetics Inc.32.8032.0232.26312,3000.551.73 8 
MYMDMymd Pharmaceuticals Inc8.7507.6508.090633,0000.3003.85 4 
MYPSPlaystudios Inc4.7604.5604.670231,5000.0300.64 4 
MYPSWPlaystudios Inc WT0.83960.74000.820011,4000.02002.50 4 
MYRGMYR GROUP INC107.28104.70105.7787,0002.422.34 5 
MYSZMy Size Inc. Common1.2701.2401.27039,2000.0302.42 7