Sunday, 24 October 2021

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
NAACNorth Atlantic Acquisition Corp Cl A9.7709.7309.730122,7000.0200.21 4 
NAACUNorth Atlantic Acquisition Corp9.9909.9109.92027,3000.0200.20 4 
NAACWNorth Atlantic Acquisition Corporation0.69010.66010.680113,5000.00991.43 4 
NAIINatural Alternatives International Inc.14.2313.5013.6634,6000.050.37 7 
NAKDNaked Brand Grp Inc0.72200.67000.702963,899,0000.02734.04 7 
NAOVNanovibronix Inc1.8701.7501.7501,646,7000.0603.31 6 
NARIInari Medical Inc84.8682.2683.05409,0000.390.47 5 
NATHNathan's Famous Inc.64.1762.1362.979,8000.160.25 4 
NATINational Instruments Corporation41.7341.0041.42248,7000.691.69 7 
NATRNature's Sunshine Products, Inc.15.1514.8914.9046,8000.070.47 7 
NAUTNautica Enterprises Inc.6.2105.7305.810415,2000.0200.34 4 
NAVINaviSite Inc.20.2619.8720.091,606,3000.391.98 5 
NBEVNew Age Beverages Corp.1.5001.4501.490777,7000.0503.47 7 
NBIXNeurocrine Biosciences Inc.103.92101.39102.63624,5001.020.98 7 
NBNNortheast Bancorp37.0835.2535.7437,6000.541.49 6 
NBRVNabriva Therapeutics Ag1.1701.1401.160240,3000.0100.85 8 
NBSENeu Base Therapeutics Inc4.1003.8504.050278,7000.1604.11 4 
NBSTNewbury Street Acquisition Corp9.6909.6609.6672,9000.1231.25 4 
NBSTUNewbury Street Acquisition Corporation9.9809.9209.9783,0000.0080.08 4 
NBSTWNewbury Street Acquisition Corp. WT0.48510.48510.48515,2000.00501.02 4 
NBTBNBT Bancorp Inc.36.8336.4036.7949,7000.431.18 6 
NBTXNanobiotix S.A. Adss12.5812.3812.391,4000.110.90 4 
NCBSNicolet76.6175.5675.9630,3000.490.65 7 
NCMINational CineMedia Inc.3.6103.4153.580419,5000.1203.47 7 
NCNANucana Plc American Depositary Share2.8602.5502.7401,072,7000.0702.49 9 
NCNONcino Inc76.2074.5974.97363,7000.440.59 5 
NCSMNcs Multistage Holdings Inc.31.9328.9830.015,7001.515.30 6 
NCTYThe9 Limited11.7811.0911.321,146,1000.000.00 5 
NDACNightdragon Acquisition Corp. Cl A9.7509.7209.7507,2000.0300.31 4 
NDACUNightdragon Acquisition Corp. Scale9.9189.8619.9105,7000.0000.00 4 
NDACWNightdragon Acquisition Corp. Warrants1.0200.9501.01023,3000.12514.12 4 
NDAQNASDAQ OMX Group Inc. (The)201.22198.89200.64700,8003.221.63 6 
NDRAEndra Life Sciences Inc.1.6401.5901.600108,7000.0000.00 4 
NDRAWEndra Life Sciences Inc. Warrants0.38180.31150.38182000.040912.00 7 
NDSNNordson Corporation244.13240.36243.70145,7005.192.18 6 
NEBCNebula Caravel Acquisition Corp. Cl A11.309.6510.99240,2000.999.90 4 
NEBCUNebula Caravel Acquisition Corp11.0010.2011.002,9000.656.28 4 
NEBCWNebula Caravel Acquisition Corp. WT2.6102.2602.61036,0000.45721.20 4 
NECBNortheast Community Bancorp Inc.10.8610.7210.7230,7000.040.37 6 
NEGGNewegg Commerce Inc14.7514.0614.38446,8000.312.20 4 
NEOGNeogen Corporation41.6441.0241.37229,2000.400.98 5 
NEONNeonode Inc.9.0908.3308.440115,2000.2703.10 4 
NEPHNephros Inc7.9707.6607.7509,1000.2382.98 4 
NEPTNeptune Technologies & Bioresources Inc0.56000.54800.54831,475,0000.00550.99 7 
NERVMinerva Neurosciences Inc.1.4481.4001.410314,7000.0503.42 8 
NESRNational Energy Services Reunited Corp12.6212.2712.62196,7000.362.94 6 
NESRWNational Energy Services Reunited Corp2.1801.8902.1409000.0803.88 6 
NEWTNewtek Business Services Inc.28.4027.7528.15529,8000.260.92 5 
NEWTLNewtek Business Services Corp.25.2325.0825.127,9000.331.30 6 
NEWTZNewtek Business Services Corp.25.7225.5925.725,0000.030.12 5 
NEXINeximmune Inc14.2813.0813.6527,6000.574.36 4 
NEXTNextest Systems Corporation3.3703.2403.290231,2000.0401.20 6 
NFBKNorthfield Bancorp Inc.17.6917.4517.51127,4000.030.17 6 
NFENew Fortress Energy Llc35.8034.0235.10585,2001.404.15 4 
NFLXNetflix Inc.636.88626.79633.802,672,5004.040.64 8 
NFTYFirst Trust India Nifty 50 EW ETF51.3950.8151.396,1000.871.73 5 
NGACNextgen Acquisition Corporation Cl A9.2208.7808.830104,4000.3704.02 4 
NGACUNextgen Acquisition Corporation Units9.4009.2509.2601,7000.2903.04 4 
NGACWNextgen Acquisition Corporation Warrants1.1501.0101.01043,0000.12010.62 4 
NGCANextgen Acquisition Corp. II Cl A9.9109.8989.900155,0000.0100.10 4 
NGCAUNextgen Acquisition Corp. II Units10.1710.1710.175000.060.64 4 
NGCAWNextgen Acquisition Corp. II WT1.6601.6001.61031,9000.0301.83 4 
NGMNGM20.3819.8620.26457,7000.371.86 4 
NGMSNeogames S.A.41.4737.6640.54131,2002.626.91 4 
NHNanthealth Inc. Cm1.7401.6751.740109,2000.0804.82 7 
NHTCNatural Health Trends Corp7.3307.2507.3009,9000.0300.41 5 
NICENICE-Systems277.19272.56276.93148,2007.282.70 6 
NICKNicholas Financial Inc.12.2611.4612.261,3000.201.62 6 
NISNNisun Int Ent Dev Grp CO Ltd12.3811.7611.8764,3000.352.86 4 
NIUNiu Technologies ADR25.2424.4825.00347,6000.130.52 4 
NKLANikola Corp.11.8811.0911.198,647,5000.161.41 4 
NKSHNational Bankshares Inc.36.2535.7536.1313,2000.040.11 5 
NKTRNektar Therapeutics17.4716.8517.071,005,8000.000.00 8 
NKTXNkarta Inc20.1519.2019.72161,9000.613.19 4 
NLITNorthern Lights Acquisition Corp. Cl A10.0610.0110.01250,0000.020.20 4 
NLITUNorthern Lights Acquisition Corp. Units10.2310.2010.232,1000.040.41 4 
NLITWNorthern Lights Acquisition Corp. WT0.44010.42000.4401117,6000.00511.17 4 
NLOKNortonlifelock Inc.25.5025.0725.292,998,0000.210.84 4 
NLSPNls Pharmaceutics Ltd2.6002.4702.56066,9000.0000.00 4 
NLSPWNls Pharmaceutics Ltd WT0.90000.90000.90006000.02512.71 4 
NLTXNile Therapeutics Inc.7.6897.2707.37092,1000.0901.24 5 
NMFCNew Mountain Finance Corp13.7113.5513.64243,8000.020.15 4 
NMIHNmi Holdings Inc.25.1124.6124.97370,2000.632.59 7 
NMMCNorth Mountain Merger Corp. Cl A9.7909.7909.7903,1000.0050.05 4 
NMMCUNorth Mountain Merger Corp10.1510.0510.15212,8000.101.00 4 
NMMCWNorth Mountain Merger Corp WT0.80000.73030.80001,0000.00000.00 4 
NMRDNemaura Med Inc5.9225.7305.86016,7000.0601.03 4 
NMRKNewmark Group Inc. Class A15.0014.4915.00620,3000.453.09 7 
NMTCNumerical Technologies3.0202.8903.000426,6000.0903.09 4 
NMTR9 Meters Biopharma Inc1.3051.2601.2601,230,2000.0403.08 4 
NNBRNN Inc.4.9604.8204.850103,1000.0200.41 7 
NNDMNano Dimension Ltd.5.7605.6205.6903,726,3000.0100.18 7 
NNOXNano-X Imaging Ltd23.8522.9023.11403,0000.391.72 4 
NOACNatural Order Acquisition Corp9.8009.7909.8008,5000.0000.00 4 
NOACUNatural Order Acquisition Corp10.2610.2210.2610,8000.000.04 4 
NOACWNatural Order Acquisition Corp. WT0.48720.47030.477912,7000.00721.48 4 
NODKNi Holdings Inc. Common Stock19.2819.0719.284,8000.060.31 6 
NOTVInotiv Inc35.3134.0634.84101,6000.020.06 4 
NOVNNoven Pharmaceuticals Inc.7.8707.5907.610106,8000.1401.81 5 
NOVTNovoste Corporation162.98161.32162.9689,3003.292.06 7 
NOVVNova Vision Acquisition Corp.9.8659.8559.86521,5000.0130.13 4 
NOVVRNova Vision Acquisition Corp Rights0.30000.28000.300027,6000.00000.00 4 
NOVVUNova Vision Acquisition Corp10.3310.3110.3317,4000.090.90 4 
NOVVWNova Vision Acquisition Corp. WT0.22550.18990.2151148,3000.030116.27 4 
NPCENeuropace Inc16.6515.4015.8772,3000.241.49 4 
NRACNoble Rock Acquisition Corporation Class9.7609.7309.7607,0000.0000.00 4 
NRACUNoble Rock Acquisition Corp9.9009.8809.9003,1000.0420.43 4 
NRACWNRACW0.64980.64980.64981000.00981.53 4 
NRBONeurobo Pharmaceuticals Inc.2.0301.8301.9401,939,5000.0201.02 4 
NRCNational Research Corp.43.7142.9343.5014,1000.090.21 5 
NRIMNorthrim BanCorp Inc44.4143.7744.4120,6000.691.58 6 
NRIXNurix Therapeutics Inc29.8928.1828.50305,9000.291.01 4 
NRXPNrx Pharmaceuticals Inc13.4911.2511.9160,186,8002.4726.17 4 
NRXPWNrx Pharmaceuticals Inc WT6.2505.2305.440124,5000.84018.26 4 
NSECNational Security Group Inc.10.9509.9909.9906000.0580.58 6 
NSITInsight Enterprises Inc.94.3292.6794.13111,4002.262.46 6 
NSPRInspiremd Inc4.0903.9404.080281,5000.0400.97 4 
NSPRZInspiremd Inc WT [Nspr/Wb]0.13000.12590.12913,4000.00211.65 4 
NSSCNapco Security Systems Inc.45.3944.3044.7350,4000.220.49 7 
NSYSNortech Systems Incorporated11.6411.6411.641,2000.080.68 5 
NTAPNetApp Inc.93.3591.5592.351,788,2002.102.33 7 
NTCTNetScout Systems Inc.27.7427.0027.68333,8000.762.82 4 
NTECNeose Technologies Inc.11.1009.5909.630984,4006.220182.40 7 
NTESNetease.com Inc.96.6294.5895.461,848,6000.270.28 5 
NTGRNETGEAR Inc.33.5433.0233.32164,7000.140.42 8 
NTICNorthern Technologies International16.8816.4016.404,3000.211.26 6 
NTLAIntellia Therapeutics133.36126.02131.77721,2006.425.12 7 
NTNXNutanix Inc.36.2835.5035.661,441,0000.391.11 6 
NTRANatera Inc.114.46112.05113.37322,0002.522.27 8 
NTRBNutriband Inc8.6707.6008.030740,5000.5806.74 4 
NTRBWNutriband Inc WT2.5401.9002.17022,8000.46017.49 4 
NTRSNorthern Trust Corporation120.14116.26120.041,297,3004.183.61 7 
NTRSONorthern Trust Prf Perpetual USD Dpsh27.7527.6027.6724,2000.120.44 4 
NTUSNatus Medical Inc24.8424.3224.7662,3000.532.19 4 
NTWKNetSol Technologies Inc.4.7004.6304.70030,6000.0000.00 6 
NUANNuance Communications Inc.55.2755.1355.193,087,9000.030.05 6 
NURONeuroMetrix Inc.9.3558.9108.940393,9000.3003.25 5 
NUVANuVasive Inc.57.8855.9557.57703,4001.202.13 5 
NUVLNuvalent Inc Cl A20.6919.2320.2221,2000.743.80 4 
NUWENuwellis Inc2.1362.0602.100139,1000.0100.47 4 
NUZENuzee Inc1.9901.9801.98022,1000.0000.00 4 
NVAXNovavax Inc.174.64168.50169.742,594,0003.352.01 7 
NVCNNeovasc Inc.0.68940.66540.6745306,5000.00751.10 6 
NVCRNovocure Ltd115.94112.14114.38245,9002.802.51 7 
NVDANVIDIA Corporation217.55211.22217.4624,358,8008.073.85 8 
NVECNVE Corporation66.0064.6865.3612,8001.171.82 5 
NVEENv5 Holdings Inc.102.00101.35101.7930,2001.421.41 4 
NVEINVEI128.88125.39126.0670,3000.150.12 5 
NVFYNova Lifestyle Inc2.3502.2802.30034,9000.0301.32 5 
NVIVInvivo Therapeutics Holdings0.64660.63500.6412237,6000.00540.84 4 
NVMINova Measuring Instruments Ltd.103.88101.48103.6667,4003.363.35 7 
NVNOEnvveno Medical Corp10.259.7810.2184,6000.454.61 4 
NVNOWEnvveno Medical Corp WT0.51000.42000.482010,5000.03807.31 4 
NVOSNovo Integrated Sciences Inc1.8541.7601.76331,5000.0372.07 4 
NVSANew Vista Acquisition Corp Cl A9.7259.7209.7201,2000.0200.21 4 
NVSAUNew Vista Acquisition Corp9.9309.9309.9302000.0300.30 4 
NVSAWNew Vista Acquisition Corp WT0.73000.70610.729911,2000.02493.53 4 
NVVENuvve Hldg Corp12.2711.9012.1748,6000.060.50 4 
NVVEWNuvve Hldg Corp WT1.6801.6201.66029,1000.0100.61 4 
NWBINORTHWEST BANCORP INC.13.9813.8713.98334,7000.141.01 6 
NWENorthwestern Corp58.3557.6757.88209,8000.140.24 5 
NWFLNorwood Financial Corp.25.4625.3525.465,8000.170.66 5 
NWLNewell Rubbermaid Inc22.7022.2622.541,776,4000.321.44 4 
NWLINATL WESTERN LIFE213.08210.19211.904,0003.911.88 6 
NWPXNorthwest Pipe Company24.4823.7024.0246,5000.230.97 6 
NWSNEWS CORP24.2223.8824.16449,6000.311.30 7 
NWSANEWS CORP CL A24.1123.7424.062,121,1000.371.56 6 
NXGNNEXGEN BIOFUELS LTD14.6114.4014.53385,4000.130.90 5 
NXPINxp Semiconductors N.V.189.94186.76189.102,682,3006.003.28 7 
NXSTNexstar Broadcasting Group Inc.152.30148.47151.50156,3003.052.05 6 
NXTCNextcure Inc9.1708.6059.100393,1000.4505.20 4 
NXTDNxt-Id0.35400.33400.33757,511,4000.00090.27 4 
NXTGNasdaq Smartphone Index Fund FT76.6376.0976.5026,6000.971.28 5 
NXTPNextel Partners Inc.3.3802.3802.90023,372,1000.0401.40 4 
NYMTNew York Mortgage Trust Inc.4.3704.3304.3401,814,6000.0200.46 6 
NYMTLNew York Mortgage Trust Inc25.0024.8024.988,9000.230.93 4 
NYMTMNew York Mortgage Trust Inc Fxdfr Prf25.6825.5125.647,9000.120.47 4 
NYMTNNew York Mortgage Trust Inc. 8.00%26.0825.8826.0810,8000.250.95 5 
NYMTONew York Mortgage Trust Inc25.0825.0625.064,5000.000.00 5 
NYMXNymox Pharmaceutical Corporation2.0901.9502.09090,1000.1407.18 5 
NYXHNyxoah S A27.7926.8526.891,5000.210.77 4