Sunday, 17 October 2021

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
OASOasis Petroleum Inc106.70104.85106.43293,2002.262.17 5 
OBOutbrain Inc16.5315.6116.1155,4000.271.70 4 
OBASOptibase Ltd.10.9210.9210.921000.322.85 5 
OBCIOcean Bio-Chem Inc.10.9910.0610.4579,6000.232.28 7 
OBLGOblong Inc2.0401.9802.03071,5000.0402.01 4 
OBNKOrigin Bancorp Inc.43.9242.6843.3865,6000.481.12 5 
OBSVOBSV2.8602.7202.750738,0000.0501.79 5 
OBTOrange County Bancor34.9634.9634.961000.030.09 4 
OCAXOca Acquisition Corp. Cl A9.9109.9109.9102000.0100.10 4 
OCAXUOca Acquisition Corp10.1510.1410.153,4000.010.10 4 
OCAXWOca Acquisition Corp. WT0.58990.52000.52584,4000.01422.63 4 
OCCIOfs Credit Company Inc.13.6913.5913.6133,7000.010.07 4 
OCCIOOfs Credit Company Inc25.4025.3525.402,0000.050.19 4 
OCCIPOfs Credit CO Inc Pfd Ser A25.4125.4125.413000.090.35 4 
OCDXOrtho Clinical Diagnostics Plc20.4119.7819.80585,3000.170.85 4 
OCFCOceanFirst Financial Corp.21.9621.5921.86141,5000.281.30 6 
OCFCPOceanfirst Financial Corp. Depositary28.0028.0028.006,6000.150.53 4 
OCGOriental Culture Holding Ltd3.9303.6303.660193,3000.1604.19 4 
OCGNOcugen Inc.10.608.8110.0573,314,8000.828.88 4 
OCSLOaktree Specialty Lending Corp.7.3307.2707.300879,3000.0300.41 7 
OCULOcular Therapeutix Inc11.6911.1811.40879,4000.141.21 7 
OCUPOcuphire Pharma Inc4.4704.2904.350105,2000.0300.68 4 
OCXOncocyte Corp3.5113.3903.430297,4000.0300.88 4 
ODFLOld Dominion Freight Line Inc.295.95286.55295.58539,80010.813.80 8 
ODPOffice Depot44.8543.5444.42198,6000.651.49 6 
ODTOdonate Therapeutics Inc.3.0702.9603.070189,7000.1204.07 5 
OEGOrbital Energy Group Inc.3.0802.9653.0402,204,0000.0702.36 4 
OEPWOne Equity Partners Open Water I Corp.9.7209.7209.7203000.0600.61 4 
OEPWUOne Equity Partners Open Water I Corp9.9209.9209.9207,9000.0100.10 4 
OEPWWOne Equity Partners Open Water I WT0.55000.53010.54018,0000.00500.93 4 
OESXOrion Energy Systems Inc.4.1703.9604.110414,2000.1203.01 5 
OFEDOconee Federal Financial Corp.24.5023.7023.703,2000.753.07 6 
OFIXOrthofix International N.V.37.3236.2436.3553,7000.150.41 6 
OFLXOmega Flex Inc.145.01142.22142.226,5001.010.71 5 
OFSSGOfs Capital Corporation 6.25% Notes Due25.0925.0125.013,3000.371.46 4 
OFSSIOfs Capital Corporation 5.95% Notes Due25.2625.1225.124000.301.16 4 
OGIOGI2.4002.2602.3005,734,6000.0502.22 4 
OHPAOrion Acquisition Corp. Cl A9.7359.7209.7355000.0000.00 4 
OHPAUOrion Acquisition Corp9.8409.8409.84035,0000.0500.51 4 
OHPAWOrion Acquisition Corp. WT0.59000.57050.59003,1000.00010.02 4 
OIIMO2Micro International6.0475.8005.85052,8000.0000.00 6 
OKTAOKTA261.30251.00255.532,519,3008.333.37 7 
OLBOlb Group Inc5.2804.6904.820538,5000.1803.60 4 
OLDThe Long-Term Care ETF29.9129.7629.839000.010.04 5 
OLEDCambridge Display Technology, Inc.177.72174.38176.58371,5003.622.09 6 
OLKOlink Holding Ab [Publ] ADR28.7926.7128.59141,8001.826.80 4 
OLLIOllies Bargain Outlet Holdings67.3663.8066.222,053,4002.513.94 7 
OLMAOlema Pharmaceuticals Inc31.4129.6630.55305,0000.692.31 4 
OLPXOlaplex Holdings Inc25.3324.2524.411,477,0000.752.98 4 
OMOutset Medical Inc50.0049.0549.16113,8000.330.67 5 
OMABGrupo Aeroportuario del Centro Norte50.4749.8550.0256,1000.140.28 5 
OMCLOmnicell Inc.162.00156.92157.81783,1001.881.18 8 
OMEGOmega Alpha Spac Cl A9.7309.7309.7303000.0200.21 4 
OMEROMEROS CORPORATION7.9207.4007.7301,090,2000.3504.74 4 
OMEXOdyssey Marine Exploration Inc.6.2375.9256.0105,3000.1101.80 6 
OMGAOmega Therapeutics Inc19.7019.0019.6577,6001.679.29 4 
OMICSingular Genomics Systems Inc14.3813.3813.75145,2000.483.62 4 
OMPOasis Midstream Partners LP24.7724.1024.42176,8000.361.50 4 
OMQSOMQS10.109.8010.1029,0000.202.02 4 
ONOn Semiconductor Corp43.1842.5243.016,319,7001.112.65 7 
ONBOld National Bancorp Capital17.1816.9317.17839,4000.301.78 7 
ONCROncorus Inc10.2509.5109.610118,4000.5805.69 4 
ONCSOncosec Medical Inc1.9701.8501.870399,2000.0301.58 6 
ONCTOncternal Therapeutics Inc.4.2004.0454.070354,4000.0000.00 4 
ONCYOncolytics Biotech Inc.2.2202.1302.190203,4000.0703.30 4 
ONDSOndas Holdings Inc9.8109.3209.500287,6000.0600.63 4 
ONEM1Life Healthcare Inc21.6520.8121.372,011,9000.763.69 4 
ONEQFidelity Nasdaq Composite Index Tracking57.6457.0657.57262,2000.911.61 8 
ONEWOnewater Marine Inc Cl A42.7041.6142.1629,3000.280.67 5 
ONTXOnconova Therapeutics Inc.3.7803.6103.670453,2000.0601.61 5 
ONTXWOnconova Therapeutics Inc0.10470.06000.0671415,9000.046841.09 6 
ONVOOrganovo Holdings6.9006.5766.72033,0000.1201.82 6 
OPBKOptimumbank.com10.4610.3210.3217,8000.060.58 4 
OPCHOption Care Health Inc24.5323.8824.34740,7000.622.61 4 
OPENOpen Solutions, Inc.24.0323.3823.748,986,9000.251.06 5 
OPGNOpgen Inc2.1001.9802.0803,528,5000.0301.46 8 
OPHCOptimumBank Holdings Inc.5.4905.1745.26032,3000.1973.89 7 
OPIOffice Properties Income Trust27.3026.9227.24204,8000.401.49 4 
OPINLOffice Properties Income Trust 6.375%28.3828.0728.3118,0000.120.42 4 
OPKOpko Health Inc3.8303.7303.7601,884,6000.0300.80 5 
OPNTOPNET Technologies Inc.26.8524.5424.8187,5001.646.20 4 
OPOFOld Point Financial Corporation21.5021.5021.502000.050.23 6 
OPRAOpera Limited American Depositary Shares9.0708.8208.88051,1000.0700.78 4 
OPRTOportun Financial Corp25.3224.6325.21108,3000.793.24 4 
OPRXOptimizerx Corp85.2483.1584.55127,6001.551.87 5 
OPTOpthea Limited ADR7.4907.1507.3806,8000.3504.53 4 
OPTNOption Care, Inc.3.1102.9903.020106,4000.0000.00 6 
ORBCORBCOMM Inc.11.5311.4811.491,622,0000.010.09 7 
ORGNOrigen Financial Inc.6.7106.3256.430807,9000.1802.72 6 
ORGNWOrigin Materials Inc WT1.5601.4501.49042,7000.0201.32 4 
ORGOOrganogenesis Holdings Inc.11.7010.8411.15999,0000.201.76 4 
ORGSOrgenesis Inc4.8904.8214.85017,9000.0400.83 4 
ORIAOrion Biotech Opportunities Cl A10.0009.8609.8605,2000.0400.40 4 
ORIAUOrion Biotech Opportunities Corp. Units10.0110.0110.011,0000.111.11 4 
ORIAWORIAW1.0500.9901.0502,0000.0201.87 4 
ORICOric Pharmaceuticals Inc16.7816.1616.40289,5000.080.49 4 
ORLYO'Reilly Automotive Inc.625.47611.95625.13288,50012.792.09 8 
ORPHOrphazyme A/S ADR4.7004.1704.2003,974,4000.71014.46 4 
ORRFORRSTOWN FINL SVCS INC24.2623.8724.1113,2000.251.05 7 
ORTXOrchard Therapeutics Limited2.2002.0902.100575,1000.0502.33 4 
OSATOrbsat Corp4.9004.6604.68086,6000.1703.51 4 
OSATWOrbsat Corp WT2.2502.0902.0905,4000.1607.11 4 
OSBCOld Second Bancorp Inc.13.4013.1713.2485,0000.000.00 6 
OSISOSI Systems Inc.96.0394.5995.3361,0000.580.61 6 
OSMTOsmotica Pharmaceuticals Plc2.0701.9602.020852,9000.0100.50 4 
OSNOssen Innovation Co. Ltd.5.0605.0405.05046,2000.0000.00 7 
OSPNOnespan Inc.20.7620.0920.31146,0000.040.20 4 
OSSOne Stop Systems Inc.5.2305.1105.18027,5000.0000.00 4 
OSTKOverstock.com Inc.76.4071.5376.401,418,8002.593.51 6 
OSTROyster Enterprises Acquisition Corp. Cl9.7509.7209.75011,9000.0000.00 4 
OSTRUOyster Enterprises Acquisition Corp10.00010.00010.0002,0000.0200.20 4 
OSTRWOyster Enterprises Acquisition Corp. WT0.55790.55790.55796000.02775.22 4 
OSUROraSure Technologies Inc.10.9610.4810.76412,9000.070.65 7 
OSWOneSpaWorld Holdings Limited11.0210.6911.01120,4000.312.90 4 
OTECOceantech Acquisitions I Corp. Cl A9.9609.9609.96010,4000.0000.00 4 
OTECUOceantech Acquisitions Corp10.3410.3010.321,0000.070.64 4 
OTECWOceantech Acquisitions I Corp. WT0.48700.46000.46008,8000.00801.71 4 
OTEXOpen Text Corporation50.4249.7550.19233,3000.781.58 6 
OTICOtonomy Inc.2.0101.8701.910229,0000.1004.98 7 
OTLKOutlook Therapeutics Inc. Common Stock2.1902.1402.140483,0000.0401.83 4 
OTLKWOutlook Therapeutics Inc.0.21990.20260.21991,4000.034718.74 4 
OTLYOatly Group Ab ADR14.9314.4014.871,710,8000.543.77 4 
OTMOOtonomo Technologies Ltd4.8174.5004.560192,4000.1002.15 4 
OTMOWOtonomo Technologies Ltd WT0.73000.68960.690011,8000.03996.14 4 
OTRAOtr Acquisition Corp. Cl A10.0510.0510.055000.010.10 4 
OTRAUOtr Acquisition Corp10.4510.4510.454000.191.85 4 
OTRAWOtr Acquisition Corp. WT0.54000.49000.530065,1000.00500.95 4 
OTRKOntrak Inc.9.8409.3409.390180,5000.0300.32 4 
OTRKPOntrak Inc 9.50% Series A Cumulative15.2914.8514.8611,7000.110.74 4 
OTTROtter Tail Corporation59.0057.5358.9692,8001.212.10 6 
OVBCOhio Valley Banc Corp.27.1527.1527.157000.120.44 7 
OVIDOvid Therapeutics Inc.3.7043.6003.640150,1000.0000.00 6 
OVLYOAK VALLEY BANCORP18.0717.7017.705000.482.64 6 
OXACOxbridge Acquisition Corp. Cl A9.9909.9309.940110,5000.0200.20 4 
OXACUOxbridge Acquisition Corp10.2810.2610.27109,5000.020.20 4 
OXACWOxbridge Acquisition Corp. WT0.35110.34510.3499175,4000.00020.06 4 
OXBROxbridge Re Holdings Limited2.9002.8602.89055,3000.0200.70 6 
OXBRWOxbridge Re Holdings Limited0.18990.15610.185011,0000.00000.00 5 
OXLCOxford Lane Capital Corp.7.6607.5507.640720,9000.0700.91 7 
OXLCLOxford Lane Capital Corp. 6.75% Notes26.1526.1126.112,4000.000.00 4 
OXLCMOxford Lane Capital Corp Pfd Ser 202425.4525.2525.252,6000.190.77 5 
OXSQOxford Square Capital Corp.4.2404.1704.180180,3000.0601.42 4 
OXSQGOxford Square Capital Corp. 5.50% Notes25.3624.9125.2011,4000.030.12 4 
OXSQLOxford Square Capital Corp. 6.50% Note25.3225.3125.312000.030.12 4 
OXSQZOxford Square Capital Corp. 6.25% Notes25.5925.4325.589,6000.030.12 4 
OXUSOXUS9.8709.8409.840219,4000.0300.30 4 
OXUSUOxus Acquisition Corp10.2510.2410.25194,2000.010.10 4 
OXUSWOXUSW0.41000.39000.41001,183,4000.02005.13 4 
OYSTOyster Point Pharma Inc14.4312.9013.45635,0000.050.37 4 
OZKBank Ozk44.0343.2844.02511,0000.641.48 5 
OZONOzon Holdings Plc Ads46.3245.4446.201,135,3000.090.19 5