Wednesday, 27 October 2021

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
QABAFIRST TRUST EXCHANGE-TRADED FUN57.9157.5457.916,7000.711.25 7 
QADAQAD Inc.87.6587.4987.55394,8000.070.08 7 
QADBQad Inc.87.4987.3087.455,7000.100.11 7 
QATIshares MSCI Qatar Capped ETF20.9120.7320.739,5000.040.19 7 
QCLNFirst Trust NASDAQ Clean Edge U.S.67.6766.4766.93243,1000.080.12 7 
QCLRGlobal X Nasdaq 100 Collar 95-110 ETF24.8824.7524.879000.230.93 4 
QCOMQUALCOMM Incorporated129.30125.99128.6610,639,8003.622.90 8 
QCRHQCR Holdings Inc.52.7151.8052.4956,1000.651.25 6 
QDELQuidel Corporation140.30134.52135.01282,9003.292.38 7 
QELLQell Acquisition Corp. Cl A9.7009.1409.410747,7000.0300.32 4 
QELLUQell Acquisition Corp10.649.8910.0311,9000.070.69 4 
QELLWQell Acquisition Corp. WT1.7101.5201.55081,1000.0503.13 4 
QFIN360 Finance Inc. ADR21.6019.7720.922,760,2001.175.30 4 
QHQuhuo Limited American Depository Shares2.3402.2602.2706,3000.0251.09 4 
QIPTQuipt Home Medical Corp5.9805.8805.88037,6000.0200.34 4 
QKQ&K International Group Limited ADR0.81000.72000.7349113,9000.01512.01 4 
QLGNQualigen Therapeutics Inc.1.2001.1701.170134,6000.0201.68 4 
QLIQilian International Holding Group Ltd3.9503.9303.9304,3000.0200.51 4 
QMCOQuantum Corp5.5405.2505.390242,4000.1703.26 4 
QNSTQUITREET INC.17.7017.0317.11292,1000.100.58 5 
QQCQQC30.3130.2130.215000.602.01 4 
QQDQQD29.7529.7029.753000.511.74 4 
QQEWFirst Trust NASDAQ-100 Equal Weighted113.95112.98113.7858,9001.781.59 7 
QQQPowerShares QQQ Trust366.85363.01366.6343,433,8006.631.84 8 
QQQAProshares Nasdaq-100 Dorsey Wright42.9942.8142.999,1000.811.92 5 
QQQJInvesco Nasdaq Next Gen 100 ETF34.1233.8534.03337,3000.461.37 4 
QQQNVictoryshares Nasdaq Next 50 ETF33.4933.3733.4025,4000.391.17 4 
QQQXNASDAQ Premium Income and Growth Fund28.9328.6428.9071,3000.401.40 6 
QQXTFirst Trust NASDAQ-100 Ex-Technology87.0987.0187.021,7001.061.23 7 
QRHCQuest Resource Holding Corp.6.4606.2506.40027,3000.0000.00 5 
QRMIGlobal X Nasdaq 100 Risk Managed Income24.0224.0224.023000.291.20 4 
QRTEALiberty Int Qvc Sr A10.2410.0310.162,561,1000.161.60 4 
QRTEBLiberty Int Qvc Sr B10.4310.1810.3711,3000.222.17 4 
QRTEPQurate Retail Inc 8.0% Fixed Rate108.67108.31108.6723,7000.380.35 5 
QRVOQorvo Inc164.84162.16164.61908,0004.562.85 5 
QSIQuantum-Si Inc9.0708.7108.750486,0000.0500.57 4 
QSIAWQuantum-Si Inc WT2.1802.0002.05010,0000.0502.38 4 
QTECFirst Trust NASDAQ-100-Technology Sector162.69161.13162.5376,1003.542.23 8 
QTNTQuotient Limited3.0702.9602.970385,6000.0601.98 4 
QTRGlobal X Nasdaq 100 Tail Risk ETF24.5024.2924.502000.311.30 4 
QTRXQuanterix Corporation Common Stock52.1248.5650.81359,1002.384.91 8 
QTTQTT1.03000.96030.9704540,4000.04964.86 4 
QUBTQuantum Computing Inc5.9905.7955.880106,3000.0100.17 4 
QUIKQuickLogic Corporation5.8255.6405.71017,5000.0801.38 6 
QUMUQUMU2.1522.1002.120118,1000.0200.93 5 
QUREUniqure B.V.31.0930.3630.64372,1000.331.09 6 
QYLDRecon Capital Nasdaq-100 Covere22.6922.3722.593,420,3000.401.80 7 
QYLGGlobal X Nasdaq 100 Covered Call &32.1031.7432.068,5000.531.68 4