Sunday, 24 October 2021

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
RACBResearch Alliance Corp. II Cl A9.8509.7709.85050,4000.0000.00 4 
RADARada Electronics Industries10.4410.2510.41262,0000.151.46 5 
RADIRadius Global Infrastructure Inc17.0516.4016.79996,2000.000.00 4 
RAILFreightCar America Inc.4.4404.3404.350118,7000.0100.23 5 
RAINRain Therapeutics Inc15.0513.9714.5538,8000.513.39 4 
RAMMUAries I Acquisition Corp10.3910.2310.245,9000.040.39 4 
RAMMWAries I Acquisition Corporation WT0.67020.59980.650030,1000.069912.05 4 
RANDRand Capital Corporation15.5215.5115.517000.332.16 5 
RANIRani Therapeutics Holdings Inc Cl A20.0419.5919.5912,9000.351.76 4 
RAPTRapt Therapeutics Inc32.4030.3132.30315,9001.976.50 4 
RARERare Hospitality International Inc.82.2180.7181.00521,7000.080.10 7 
RAVERave Restaurant Group Inc.1.2891.2311.280997,6000.0100.79 7 
RAVNRaven Industries Inc.57.8657.7957.81873,6000.030.05 6 
RAYSGlobal X Solar ETF24.9624.7324.8021,6000.180.73 4 
RBBRbb Bancorp25.8625.2525.7746,9000.291.14 6 
RBBNRBBN6.3506.2006.350237,4000.1001.60 5 
RBCAARepublic Bancorp Inc.52.1651.3651.9647,6000.500.97 6 
RBCNRubicon Technology Inc.9.8189.4859.8181,0000.1321.32 5 
RBKBRhinebeck Bancorp Inc.10.8810.8810.881000.010.09 4 
RBNCREPUBLIC BANCORP I33.3932.0933.3158,4000.962.97 5 
RCATRed Cat Holdings Inc2.8802.7502.760670,6000.0000.00 4 
RCELAvita Medical Limited American17.5517.3317.3638,1000.120.70 4 
RCHGRecharge Acquisition Corp. Cl A9.8859.8709.88510,9000.0150.15 4 
RCHGURecharge Acquisition Corp10.1810.1810.189,4000.000.00 4 
RCHGWRecharge Acquisition Corp. WT0.65000.60000.630019,1000.00500.80 4 
RCIIRent-A-Center Inc.54.2752.6653.86479,7001.522.90 6 
RCKTRocket Pharmaceuticals Inc.29.1627.8928.60286,6000.572.03 5 
RCKYRocky Brands Inc.52.4050.8151.8150,4001.813.62 5 
RCLFRosecliff Acquisition Corp I Cl A9.7809.7309.73025,9000.0000.00 4 
RCLFURosecliff Acquisition Corp I Units9.9809.9509.9504,7000.0100.10 4 
RCLFWRCLFW0.68100.63770.647148,6000.102913.72 4 
RCMR1 Rcm Inc.23.2422.6522.71771,1000.080.35 7 
RCMTRCM Technologies Inc.6.5706.2706.35052,8000.0400.63 6 
RCONRECON TECHNOLOGY LTD.2.5402.4502.490636,6000.0100.40 5 
RCRTRecruiter.com Group Inc3.3903.2103.300111,1000.0902.65 4 
RCRTWRecruiter.com Group Inc WT1.2101.1501.1802,3000.15011.28 4 
RDCMRadcom Ltd.11.3011.0611.105,1000.020.18 6 
RDFNRedfin Corporation52.9251.1152.77623,1001.823.57 5 
RDIREADING INTL CL A4.9704.7904.94040,6000.1102.28 5 
RDIBREADING INTL CL B29.5726.9027.2513,9000.551.98 8 
RDNTRadNet Inc.29.6428.5029.20311,7000.822.89 5 
RDUSRadius Health Inc.15.1714.3615.10656,9000.573.92 7 
RDVTRed Violet Inc.30.4829.8130.4323,9000.551.84 4 
RDVYRDVY49.4848.8949.471,056,4001.032.13 8 
RDWRRadware Ltd.34.2933.8733.93318,7000.260.77 7 
REALReliability Incorporated12.1911.7211.962,024,0000.131.10 4 
REAXReal Brokerage Inc1.8701.8301.831101,3000.0110.58 4 
REDURise Education Cayman Ltd ADR0.77000.71200.7279145,8000.01622.18 8 
REERee Automotive Ltd Cl A4.2604.1104.190366,8000.0000.00 4 
REEAWRee Automotive Ltd WT0.87340.78030.810031,8000.02993.83 4 
REEDReeds Inc.0.67000.65010.6600357,1000.00470.71 5 
REFRResearch Frontiers Incorporated2.4002.2902.39028,0000.0703.02 5 
REGRegency Centers Corp70.5969.9270.14749,9000.210.30 5 
REGNRegeneron Pharmaceuticals Inc.565.11552.07555.621,055,8008.501.55 6 
REITAlps Active REIT ETF29.3829.2729.381,8000.371.28 4 
REKRRekor Systems Inc.12.8611.9112.60916,3000.080.64 4 
RELIReliance Global Group2.3902.3002.39012,1000.0100.42 4 
RELIWReliance Global Group WT0.49000.49000.49003000.00000.00 4 
RELLRichardson Electronics Ltd.12.3711.9212.09121,8000.171.43 7 
RELYSignature Group39.0737.5838.30371,9000.431.11 4 
REPHREPH1.9501.8101.840444,5000.0703.66 6 
REPLReplimune Group Inc.31.9030.8131.10180,6000.060.19 4 
RESNResonant Inc.2.4302.3102.400485,8000.0301.27 5 
RETAReata Pharmaceuticals102.4298.6899.87223,7000.030.03 7 
RETOReto Eco-Solutions Inc. Common Shares0.83000.75000.7799247,6000.05016.04 8 
REVEUREVEU10.2010.1810.202,9000.020.20 4 
REVHRevolution Healthcare Acquisition Corp.9.7609.7409.740176,9000.0200.20 4 
REVHURevolution Healthcare Acquisition Corp.9.9699.8809.9002,7000.0100.10 4 
REVHWRevolution Healthcare Acquisition Corp.0.82500.78000.780022,0000.01001.27 4 
REYNReynolds Consumer Products Inc28.5928.0428.06506,2000.401.41 4 
RFAPFirst Trust Riverfront Dynamic58.3657.8058.362000.761.32 7 
RFDIFirst Trust Riverfront Dynamic71.1370.8371.125,8001.101.57 7 
RFEMFirst Trust Riverfront Dynamic69.0068.8669.001,4000.330.47 7 
RFEUFirst Trust Riverfront Dynamic75.1774.8675.178001.031.38 7 
RFILRF Industries Ltd.7.8157.6307.7608,8000.1702.24 5 
RGCRegencell Bioscience Holdings Limited20.7718.8319.1550,0000.351.86 4 
RGCORGC Resources Inc.22.2322.0422.203,9000.030.13 6 
RGENRepligen Corporation269.13257.92268.57620,50015.566.15 7 
RGLDRoyal Gold Inc.99.8497.5099.74358,4002.652.73 7 
RGNXRegenxbio Inc.36.9735.4736.31253,7000.802.25 5 
RGPResources Connection Inc.18.2117.5717.78207,6000.221.25 4 
RIBTRicebran Technologies0.55800.54470.5550267,8000.00520.95 5 
RICKRick's Cabaret International Inc.72.9870.6171.4034,7001.151.64 7 
RICORICO10.00010.00010.00039,6000.0000.00 4 
RICOUAgrico Acquisition Corp10.3910.2610.399000.232.26 4 
RICOWRICOW0.42100.42000.420182,0000.02996.64 4 
RIDELordstown Motors Corp5.3405.0905.1404,932,6000.0901.72 4 
RIGLRigel Pharmaceuticals Inc.3.5603.4403.450675,7000.0501.43 7 
RILYB. Riley Financial Inc.60.9359.7260.72152,8001.312.21 7 
RILYHB. Riley Financial Inc. 7.375% Senior25.5425.5225.528,7000.010.05 4 
RILYIB. Riley Financial Inc. 6.875% Senior25.6325.5825.604,6000.080.31 4 
RILYKB. Riley Financial Inc 5.50% Senior25.7525.3725.7312,1000.070.27 4 
RILYLB. Riley Financial Inc27.9927.8227.991,1000.531.91 6 
RILYMB. Riley Financial Inc 6.375% Senior25.7825.6725.7822,6000.230.87 4 
RILYNB. Riley Financial Inc 6.50% Senior26.3026.0826.1722,3000.130.49 4 
RILYOB. Riley Financial Inc. 6.75% Senior25.7425.5825.747,3000.250.96 4 
RILYPB. Riley Financial Inc.27.0226.8527.0015,9000.100.37 4 
RILYTB. Riley Financial Inc 6.00% Senior25.8125.5725.818,3000.070.27 4 
RILYZB. Riley Financial Inc. 7.50% Senior25.0224.9024.9781,5000.140.56 5 
RINGGlobal Gold Miners MSCI Ishares27.3927.0427.3389,7000.481.79 6 
RIOTRiot Blockchain Inc.26.3925.4226.129,822,1000.481.87 5 
RIVERIVE13.3913.1913.398,8000.161.21 4 
RKDAArcadia Biosciences Inc.2.1402.0402.100263,2000.0200.96 5 
RKLBRKLB13.7013.0313.572,786,7000.322.42 4 
RKLBWRKLBW4.2403.9304.24072,9000.2395.98 4 
RLAYRelay Therapeutics Inc37.6732.4836.623,667,3003.8611.78 4 
RLMDRelmada Therapeutics Inc25.7124.4124.6847,1000.271.08 4 
RLYBRallybio Corporaton16.6814.0014.48102,7001.459.10 4 
RMBIRichmond Mutual Bancorporation Inc15.8215.5415.542,4000.241.52 4 
RMBLSmart Server Inc.39.6637.8739.10144,7001.864.99 6 
RMBSRambus Inc.22.5222.1822.33542,1000.532.43 5 
RMCFRocky Mountain Chocolate Factory Inc.8.1007.7108.10015,7000.3103.98 7 
RMGBRmg Acquisition Corp. II Cl A9.5008.8008.850161,6000.0901.01 4 
RMGBURmg Acquisition Corp II9.6909.0709.2305,3000.0300.33 4 
RMGBWRmg Acquisition Corp. II WT1.5001.2101.50042,2000.27021.95 4 
RMGCRMGC9.7509.7309.73016,4000.0200.21 4 
RMGCURmg Acquisition Corp. III9.9509.8709.88023,9000.0200.20 4 
RMGCWRMGCW1.0101.0061.0069000.0565.90 4 
RMNIRimini Street Inc.10.169.8410.13480,3000.252.53 7 
RMRThe Rmr Group Inc.33.8433.3133.7348,5000.290.87 8 
RMRMRmr Real Estate Income Fund10.8010.3010.3163,4000.201.94 4 
RMTIRockwell Medical Technologies Inc.0.59500.56000.5764563,9000.01342.27 6 
RNAZTranscode Therapeutics Inc3.2603.1703.250227,7000.0501.56 4 
RNDBRandolph Bancorp Inc.26.6422.0522.5328,3000.682.93 7 
RNDMFirst Trust Exchange-Traded Fund Vi55.4955.2555.491,4000.681.23 7 
RNDVFirst Trust Exchange-Traded Fund Vi29.6729.5929.595,1000.511.74 7 
RNEMFirst Trust Exchange-Traded Fund Vi49.2249.1449.225000.210.43 7 
RNERURNERU10.1010.0710.0786,4000.010.10 4 
RNLCFirst Trust Exchange-Traded Fund Vi32.7632.6132.762,4000.601.85 7 
RNLXRenalytix Ai Plc ADR22.9921.6522.11101,6000.653.03 4 
RNMCFirst Trust Exchange-Traded Fund Vi Mid29.5029.4629.496000.381.30 7 
RNRGG-X Yieldco Index ETF16.2216.1016.1116,2000.040.25 4 
RNSCFirst Trust Exchange-Traded Fund Vi29.0228.9328.971,3000.381.34 7 
RNSTRenasant Corporation38.6037.7938.53135,8000.782.07 7 
RNWRenew Energy Global Plc Class A Shares9.1908.7408.760713,9000.4104.47 4 
RNWKRealNetworks Inc.1.5701.5101.570132,6000.0704.67 5 
RNWWWRenew Energy Global Plc WT1.8001.6101.80089,5000.0905.26 4 
RNXTRenovorx Inc6.1505.8205.88078,1000.0701.18 4 
ROADRoadway Express34.7934.1534.7581,0000.932.75 4 
ROBTFT Nasdaq Artificial Intelligence and54.2753.5054.2720,0000.961.80 5 
ROCCRoth Ch Acquisition II Co.9.6849.3309.49063,1000.1001.04 4 
ROCCURoth Ch Acquisition II Co.9.9809.9209.9305,6000.6005.70 4 
ROCCWRoth Ch Acquisition II Co. WT1.4901.3401.40072,8000.18011.39 4 
ROCGRoth Ch Acquisition IV Co.9.8909.8809.8801,8000.0150.15 4 
ROCGURoth Ch Acquisition IV Co.10.0710.0510.0510,0000.050.50 4 
ROCGWRoth Ch Acquisition IV Co. WT0.57040.57040.57046000.02043.71 4 
ROCKGibraltar Industries Inc.75.5774.3475.32161,3001.311.77 7 
ROCRRoth Ch Acquisition III Co.9.9609.9009.960105,7000.0500.50 4 
ROCRURoth Ch Acquisition III Co.10.1810.1810.182000.000.00 4 
ROCRWRoth Ch Acquisition III Co. WT1.3201.2501.3202,2000.0403.13 4 
ROICRETAIL OPPORTUNITY INVTS COR18.5618.3318.37495,4000.070.38 6 
ROIVRoivant Sciences Ltd6.4006.0316.110181,2000.1402.24 4 
ROIVWRoivant Sciences Ltd WT1.0701.0541.0601,6000.0302.91 4 
ROKURoku Inc.334.11328.21328.922,983,6000.300.09 5 
ROLLRBC Bearings Incorporated221.09214.66220.40150,5005.902.75 6 
ROLLPRBC Bearings Inc113.84113.56113.64164,3002.071.86 5 
ROOTRoot Inc5.5105.0705.2508,598,7000.1703.35 4 
ROSEURosehill Resources Inc.10.0910.0510.077,183,8009.592016.44 8 
ROSTRoss Stores Inc.108.84105.63108.141,344,3001.501.41 7 
ROVRRover Group Inc12.5912.1112.26175,2000.040.33 4 
ROVRWRover Group Inc WT3.4003.3103.3101,2000.0902.79 4 
RPAYRepay Holdings Corp. Cl A22.9222.3622.42511,5000.050.22 4 
RPDRapid7 Inc.123.24121.11122.26774,7002.492.08 8 
RPHMReneo Pharmaceuticals Inc7.1006.3606.67071,2000.0600.91 4 
RPIDRapid Micro Biosystems Inc Cl A18.5417.5617.9668,9000.201.13 4 
RPRXRepros Therapeutics Inc.37.1336.0037.06755,5001.233.43 5 
RPTXRepare Therapeutics Inc22.2919.8922.15674,3002.1410.69 4 
RRBIRed River Bancshares Inc52.6551.4752.492,9000.400.77 5 
RRGBRed Robin Gourmet Burgers Inc.21.9621.2021.40178,2000.010.05 4 
RRRRed Rock Resorts57.3955.9756.74394,3000.821.47 6 
RSLSRSLS3.1602.8502.9702,255,4000.1404.95 6 
RSSSDerycz Scientific2.7452.7102.72015,0000.0200.73 4 
RSVRReservoir Media Inc9.3309.0009.05076,0000.1301.42 4 
RSVRWReservoir Media Inc WT2.1201.8801.94048,5000.0703.48 4 
RTHRetail ETF Vaneck179.24177.51178.8826,1002.511.42 5 
RTLRRattler Midstream LP Common Units12.9512.4312.81157,4000.393.14 4 
RTPYReinvent Technology Partners Y Cl A9.9909.9609.980761,8000.0000.00 4 
RTPYUReinvent Technology Partners Y10.1810.1310.135,4000.040.34 4 
RTPYWReinvent Technology Partners Y WT1.6601.5951.60044,5000.0100.63 4 
RUBYRubius Therapeutics Inc.17.2216.2416.79247,0000.402.44 4 
RUNSunrun Inc.51.2548.4549.414,673,7000.250.50 7 
RUSHARush Enterprises Inc.49.5047.5249.47265,3001.653.45 6 
RUSHBRush Enterprises Inc.49.6148.6249.438,5001.533.19 7 
RUTHRuth's Hospitality Group Inc.20.2919.7920.21357,5000.562.85 7 
RVACURiverview Acquisition Corp9.9109.8909.8901,3000.0100.10 4 
RVACWRiverview Acquisition Corp. WT0.54990.50000.54993000.04999.98 4 
RVMDRevolution Medicines Inc29.0527.3628.78293,8000.963.45 4 
RVNCRevance Therapeutics Inc.23.1421.7422.561,118,2000.522.25 6 
RVPHReviva Pharmaceuticals Hldg Inc4.0703.8803.94014,2000.0300.76 4 
RVPHWReviva Pharmaceuticals Hldg Inc WT0.41000.35000.350010,9000.03539.16 4 
RVSBRiverview Bancorp Inc7.5707.3307.56082,5000.2803.85 6 
RWLKRewalk Robotics Ltd.1.5301.4201.4302,920,3000.0402.72 6 
RXDXIgnyta Inc.26.0024.6825.00132,9000.090.36 6 
RXRARxr Acquisition Corp. Cl A9.7009.7009.7002000.0100.10 4 
RXRAURxr Acquisition Corp. Unit Consisting of9.9109.8219.8408,7000.0250.25 4 
RXRAWRxr Acquisition Corp. WT0.78990.74850.779952,6000.01992.62 4 
RXRXRecursion Pharmaceuticals Inc Cl A20.1619.5219.90718,8000.160.81 4 
RXSTRxsight Inc13.8913.4013.6523,3000.060.44 4 
RXTRackspace Technology Inc15.2514.7714.801,470,5000.261.73 4 
RYAAYRyanair Holdings plc117.66114.52116.97273,8004.093.62 7 
RYTMRhythm Pharmaceuticals Inc.12.4311.3611.56791,3000.252.21 7 
RZLTRezolute Inc7.0006.5006.680590,9000.1502.30 4