Monday, 25 October 2021

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
SABRSabre Corp12.1111.7612.095,727,8000.494.22 6 
SABRPSabre Corp155.59152.52155.5918,6005.973.99 5 
SAFMSanderson Farms Inc.189.78187.72188.00173,3000.100.05 7 
SAFTSafety Insurance Group Inc.81.9080.2180.3047,7000.610.75 6 
SAGESage Therapeutics Inc.46.4845.4045.89248,8000.531.17 7 
SAIASaia Inc.253.39248.43253.25133,1005.882.38 7 
SAIISoftware Acquisition Group Inc II Cl A9.2688.9508.98072,1000.5705.97 4 
SAIIUSoftware Acquisition Group Inc II10.1610.1610.162000.161.60 4 
SAIIWSoftware Acquisition Group Inc II WT1.3911.3401.3859,4000.0151.07 4 
SALMSalem Communications Corporation3.6603.3603.530160,4000.1705.06 7 
SAMAUSchultze Special Purpose Acquisition9.9509.9409.94021,4000.0200.20 4 
SANASana Biotechnology Inc20.9220.0820.80292,6000.934.68 4 
SANMSanmina-SCI Corporation39.8238.9039.55177,0000.982.54 4 
SANWS&W SEED COMPANY2.7902.6202.77044,2000.1505.73 7 
SASRSandy Spring Bancorp Inc.47.6146.8147.34123,4000.410.87 5 
SATSEchoStar Corporation26.2525.6125.81351,6000.271.06 7 
SAVACassava Sciences Inc.57.2052.2553.373,587,6001.622.95 5 
SBACSBA Communications Corporation331.62325.99326.87614,0000.170.05 8 
SBBPStrongbridge Biopharma Plc2.0601.9502.000684,6000.0301.52 8 
SBCFSeacoast Banking Corporation of Florida36.7335.8036.63113,9000.481.33 6 
SBEASilverbox Engaged Merger Corp I Cl A9.7409.7009.7007000.0400.41 4 
SBEAUSilverbox Engaged Merger Corp I Units9.9009.8809.88040,8000.0500.50 4 
SBEAWSilverbox Engaged Merger Corp I WT0.63010.63000.63004,3000.00500.80 4 
SBETSharplink Gaming Ltd4.5704.2704.2901,114,9000.0300.69 4 
SBGISinclair Broadcast Group Inc.28.4527.4327.89475,8000.291.05 6 
SBLKStar Bulk Carriers Corp.22.4021.3121.682,457,3000.492.21 6 
SBNYSignature Bank303.13296.89300.89575,2003.011.01 8 
SBNYPSignature Bank ADR26.3926.1626.2957,2000.100.38 4 
SBRASabra Healthcare REIT Inc.15.2214.9715.002,388,3000.070.47 6 
SBSISouthside Bancshares Inc.38.6037.9738.6089,2000.571.50 5 
SBTSterling Bancorp Inc.5.2405.1205.20063,3000.0801.56 6 
SBTXSilverback Therapeutics Inc9.8109.1209.710706,9000.1301.36 4 
SBUXStarbucks Corporation112.61111.01111.875,196,3001.111.00 7 
SCAQStratim Cloud Acquisition Corp. Cl A9.7409.7409.7401000.0600.62 4 
SCAQUStratim Cloud Acquisition Corp9.8759.8759.8751000.0050.05 4 
SCAQWStratim Cloud Acquisition Corp. WT0.60000.60000.60003000.00000.00 4 
SCHLScholastic Corporation36.3135.9036.2661,8000.350.97 5 
SCHNSchnitzer Steel Industries Inc.51.8450.0350.20205,1000.190.38 5 
SCKTSocket Mobile Inc.7.1006.8407.020104,1000.2002.93 6 
SCLEBroadscale Acquisition Corp. Cl A9.7709.7209.760307,8000.0300.31 4 
SCLEUBroadscale Acquisition Corp Units9.9509.8509.920253,7000.0300.30 4 
SCLEWBroadscale Acquisition Corp. WT0.76560.74020.7578229,9000.01972.53 4 
SCOAScion Tech Growth I Cl A9.8009.7809.800226,6000.0200.20 4 
SCOAUScion Tech Growth I10.039.9910.038,5000.020.16 4 
SCOAWScion Tech Growth I WT0.76550.76550.76553000.03544.85 4 
SCOBScion Tech Growth II Cl A9.7709.6909.74019,4000.0300.31 4 
SCOBUScion Tech Growth II Units9.9809.9009.90031,2000.0670.68 4 
SCOBWScion Tech Growth II Warrants0.67000.65010.65152,5000.03615.25 4 
SCORcomScore Inc.3.8303.7403.760141,4000.0300.80 3 
SCPHSC Pharmaceuticals Inc.6.8606.5706.73031,2000.0801.20 6 
SCPLSciplay Corporation Class A Common Stock21.5120.6721.47609,2000.994.83 4 
SCPSScopus Biopharma Inc4.1504.0204.05042,5000.2004.71 4 
SCRScore Media and Gaming Inc35.5235.0935.14462,5000.250.72 4 
SCSCScanSource Inc.38.3836.5637.5987,2001.133.10 5 
SCVLShoe Carnival Inc.33.4632.1532.61267,8000.501.56 6 
SCWXSecureworks19.7518.5718.76181,6000.593.05 7 
SCYXScynexis Inc5.6305.5005.520133,8000.0400.73 4 
SCZEAFE Smallcap Index MSCI Ishares75.4375.0975.37749,6000.811.09 7 
SDACSustainable Development Acquisition I9.8109.7009.76024,5000.0100.10 4 
SDACUSustainable Development Acquisition I10.1210.0710.121,5000.010.10 4 
SDACWSustainable Development Acquisition I0.69980.65010.65108,5000.00090.14 4 
SDCSDC5.8905.7005.7308,902,3000.1202.05 4 
SDGIshares MSCI Global Impact ETF95.7395.2295.5612,7000.380.40 5 
SDGRSchrodinger Inc56.0054.5055.01523,7001.011.87 5 
SDHGlobal Internet of People Inc2.3602.2042.2102,7000.0552.43 4 
SDVYFT Smid Cap Rising Dividend Achievers29.3929.0929.37212,5000.451.56 8 
SEACSeaChange International Inc.1.02000.98300.9987727,0000.00570.57 5 
SECOSecoo Holding ADR1.2301.1201.150135,5000.0403.36 7 
SEDGSolaredge Technologies Inc.312.88300.99305.53474,4001.810.60 6 
SEEDOrigin Agritech Limited9.6509.1019.24044,4000.2953.09 6 
SEELSeelos Therapeutics Inc.2.4902.3002.3503,807,5000.0100.42 4 
SEERSeer Inc Cl A33.2530.5232.13704,7001.374.09 4 
SEICSEI Investments Company61.3160.1161.27355,4001.612.70 7 
SELBSel-leb Marketing Inc4.5104.3104.340576,6000.0902.03 6 
SELFSelf Storage Group Inc5.3505.2005.34012,8000.0200.37 7 
SENEASeneca Foods Corp.52.7852.0352.0713,8000.210.40 6 
SENEBSeneca Foods Corp.51.2551.1051.252,0002.254.59 5 
SERASera Prognostics Inc Cl A11.0010.4910.8816,0000.010.09 4 
SESNSesen Bio Inc.1.07000.86200.883132,431,4000.166915.90 4 
SEVNSeven Hills Realty Trust10.4710.3610.3730,3000.020.19 4 
SFBCSlade's Ferry Bancorp45.7445.6745.743000.010.02 7 
SFETSafe-T Group Ltd ADR1.1101.0601.080191,8000.0201.82 4 
SFIXStitch Fix35.1934.0734.531,298,1000.250.72 6 
SFMSprouts Farmers Market Inc.22.8722.4022.491,409,6000.040.18 7 
SFNCSimmons First National Corporation30.7530.3130.56271,2000.250.82 6 
SFSTSouthern First Bancshares Inc.54.6153.7753.9920,7000.170.32 6 
SFTShift Technologies Inc6.9006.7706.840731,9000.0300.44 4 
SGASaga Communications22.5322.3522.462,1000.200.88 4 
SGAMSeaport Global Acquisition Corp Cl A10.0910.0810.081,444,3000.010.10 4 
SGAMUSeaport Global Acquisition Corp10.6210.6210.621,2000.635.60 4 
SGAMWSeaport Global Acquisition Corp. WT0.88510.85010.8849105,5000.01491.71 4 
SGBXSg Blocks Inc.3.2613.1603.17026,4000.0601.86 5 
SGCSuperior Uniform Group Inc.24.9224.4424.6314,9000.160.65 5 
SGENSeattle Genetics Inc.172.09168.17170.19502,7002.331.39 7 
SGHSmart Global Holdings Inc.54.2551.4953.901,535,6002.184.22 7 
SGHTSight Sciences Inc23.7522.1522.3679,5000.522.27 4 
SGLBSigma Labs Inc3.4403.3103.36066,1000.0000.00 4 
SGLBWSigma Labs Inc. Warrant0.15080.15080.15085000.00000.00 4 
SGMASigmaTron International Inc.9.2208.6148.95078,3000.1201.36 6 
SGMLSigma Lithium Corp9.7109.4309.480128,4000.3503.83 4 
SGMOSangamo BioSciences Inc.9.0358.7508.880675,7000.0500.57 7 
SGMSScientific Games Corp86.4983.2986.05587,1004.135.04 7 
SGOCSGOCO Group Ltd6.1505.8805.920265,1000.0500.84 7 
SGRPSPAR Group Inc.1.4501.4101.44021,4000.0201.41 6 
SGRYSurgery Partners Inc.40.8839.0139.23272,2000.210.53 6 
SGTXSigilon Therapeutics Inc5.7755.5405.57059,3000.1001.76 4 
SHACScp & CO Healthcare Acquisition Co. Cl A9.7609.7109.76012,6000.0100.10 4 
SHACUScp & CO Healthcare Acquisition Company10.05010.00010.00036,9000.0100.10 4 
SHACWScp & CO Healthcare Acquisition Co. WT0.75000.54700.75004,5000.120019.05 4 
SHBIShore Bancshares Inc18.1117.9418.019,1000.000.00 6 
SHCSotera Health Company25.9825.6725.84251,5000.331.29 4 
SHCRSharecare Inc Cl A7.2206.8706.900817,2000.1301.85 4 
SHCRWSharecare Inc WT1.6101.4801.51021,1000.0905.63 4 
SHENShenandoah Telecommunications Co31.5631.1631.2996,6000.060.19 5 
SHIPSEANERGY MARITIME CO1.3301.2501.2609,980,1000.0302.33 6 
SHIPWSEANERGY MARITIME WT0.05350.04800.0500117,1000.00030.60 6 
SHIPZSeanergy Maritime Holdings Corp Cl B0.09480.09210.09218,4000.00121.29 4 
SHLDSears Holdings Corporation31.4231.3131.379000.541.69 6 
SHLSShoals Technologies Group Inc Cl A29.9828.4929.16746,7000.371.25 4 
SHOOSteven Madden Ltd.43.3142.5642.72833,6000.410.97 7 
SHQAShelter Acquisition Corporation I Cl A9.7409.7409.74011,2000.0050.05 4 
SHQAUShelter Acquisition Corp I10.00010.00010.0002000.0300.30 4 
SHQAWShelter Acquisition Corporation I WT0.50000.50000.50001000.00000.00 4 
SHSPSharpspring Inc.17.1017.0917.10132,4000.000.00 7 
SHYFThe Shyft Group Inc.39.3838.5238.6996,8000.030.08 4 
SIBNSi-Bone Inc.23.4322.3222.63193,8000.130.58 4 
SICSelect Interior Concepts Inc. Class A14.4914.4414.48450,0000.040.28 4 
SIEBSiebert Financial Corp.3.3553.2503.27028,8000.1203.54 4 
SIENSientra Inc.5.9205.7105.750282,4000.0200.35 5 
SIERUSierra Lake Acquisition Corp9.9709.9609.970230,2000.0100.10 4 
SIFYSify Technologies3.8803.5803.700964,3000.1704.82 5 
SIGASIGA Technologies Inc.7.2607.1107.150139,7000.0801.13 5 
SIGISelective Insurance Group Inc.78.4277.4278.10111,8000.750.97 7 
SIGIPSelective Insurance Group Inc25.7125.4025.7137,1000.210.82 4 
SILCSilicom Ltd41.6740.4140.7727,0000.130.32 6 
SILKSilk Road Medical Inc55.9853.9454.32172,2000.350.65 5 
SIMOSilicon Motion Technology Corporation68.2567.2367.93144,0001.321.98 5 
SINOSino-Global Shipping America Ltd.2.8102.4952.510610,1000.2208.06 6 
SINTSI International Inc.1.3601.3001.320289,4000.0201.54 7 
SIOXSio Gene Therapies Inc2.2852.1902.220499,9000.0401.77 4 
SIRISirius XM Radio Inc.6.0806.0106.03015,296,2000.0300.50 7 
SITMSitime Corp224.25217.89222.02134,0008.013.74 5 
SIVBSVB Financial Group685.64673.00683.89341,30016.172.42 8 
SIVBPSvb Cap I 8.25% Pfd27.0126.7427.01148,1000.271.01 4 
SJScienjoy Holding Corp.3.6853.3203.410126,2000.1303.67 4 
SKINThe Beauty Health CO26.9526.0526.314,692,6000.401.54 4 
SKINWThe Beauty Health CO WT15.3514.5814.76213,9000.372.57 4 
SKORFlexshares Credit-Scored US Cor53.7653.7053.7644,3000.100.19 5 
SKYASkydeck Acquisition Corp Cl A9.7509.6409.75095,0000.0000.00 4 
SKYAUSkydeck Acquisition Corp. Units9.9509.9209.950150,8000.0700.71 4 
SKYAWSkydeck Acquisition Corp. Warrants0.60000.60000.6000133,3000.00000.00 4 
SKYTSkywater Technology Inc26.3425.0825.81231,2000.923.70 4 
SKYUProshares Ultra Nasdaq Cloud Computing51.2549.6150.7310,9003.527.45 5 
SKYWSkyWest Inc.50.5649.9750.13137,8000.380.76 6 
SLABSilicon Laboratories Inc.147.30141.87144.98180,4005.083.63 8 
SLAMSlam Corp. Class A Ordinary Share9.7609.7109.72011,6000.0000.00 4 
SLAMUSlam Corp9.8909.8609.89013,5000.0050.05 4 
SLAMWSlam Corp. WT0.79120.71010.7912106,2000.07129.89 4 
SLCRSilver Crest Acquisition Corporation Cl9.8809.8509.88064,5000.0100.10 4 
SLCRUSilver Crest Acquisition Corp10.2310.2210.233000.020.22 4 
SLCRWSilver Crest Acquisition Corporation WT0.68480.66000.67007,6000.01001.47 4 
SLCTSelect Bancorp Inc.19.9119.2419.3522,2000.301.53 7 
SLDBSolid Biosciences Inc.2.4002.2902.350800,5000.0301.29 4 
SLGCSLGC11.9211.2011.28912,9000.232.00 4 
SLGCWSLGCW3.3253.0603.13897,1000.2136.34 4 
SLGGSuper League Gaming Inc.3.6683.3103.330842,7000.0401.22 4 
SLGLSol-Gel Technologies Ltd.9.5769.1609.16018,3000.1001.08 4 
SLGNSilgan Holdings Inc.40.7439.6640.68240,2000.912.29 5 
SLHGSkylight Health Group Inc2.8702.5002.810212,1000.31012.40 4 
SLNSilence Therapeutics Plc ADR21.8221.0521.827000.723.19 4 
SLNGAmerican Electric Te6.9256.8606.9042,1000.0821.20 4 
SLNOSoleno Therapeutics Inc.0.84600.81600.839991,6000.00871.05 6 
SLPSimulations Plus Inc.41.2239.1041.00216,3002.225.72 7 
SLQD0-5 Year Investment Grade Ishares51.5651.5251.55349,1000.040.08 5 
SLRCSOLAR CAPITAL LTD.19.6019.4419.5789,0000.060.31 7 
SLRXSalarius Pharmaceuticals Inc.0.95060.92000.9400150,9000.00800.84 4 
SLSSellas Life Sciences Group Inc.9.1468.8408.970161,9000.0600.67 5 
SLVRUSilverspac Inc10.4999.9109.910341,2000.1001.00 4 
SMBCSouthern Missouri Bancorp Inc.47.6946.7747.6013,3001.272.74 6 
SMBKSmartfinancial Inc.26.8126.0726.3319,8000.050.19 5 
SMCISuper Micro Computer Inc.36.3435.7035.96163,6000.160.45 6 
SMCPAlphamark Small Cap Growth ETF31.0530.6530.654000.140.45 7 
SMEDSHARPS COMPLIANCE CORP8.2007.9858.110100,6000.0700.87 8 
SMFRSema4 Holdings Corp8.4108.1208.220456,6000.0100.12 4 
SMFRWSema4 Holdings Corp WT2.6702.5202.66014,6000.0000.00 4 
SMHSemiconductor Vaneck ETF260.56257.03260.403,537,1007.593.00 5 
SMIDSmith-Midland Corp17.9317.0117.7223,3000.573.34 4 
SMIHSummit Healthcare Acquisition Corp Cl A9.7209.7209.7202,9000.0100.10 4 
SMIHUSummit Healthcare Acquisition Corp9.9809.9209.9207,9000.0300.30 4 
SMIHWSummit Healthcare Acquisition Corp. WT0.52000.48010.520095,2000.01983.96 4 
SMITSchmitt Industries Inc.4.0203.8403.95019,1000.0801.99 7 
SMLRSemler Scientific Inc.142.00138.25141.7883,2005.133.75 6 
SMMFSummit Financial Group Inc.25.7225.2325.3415,5000.441.77 5 
SMMTSummit Therapeutics Plc5.5605.2605.28068,2000.0801.49 7 
SMSISmith Micro Software Inc.5.6205.4605.550380,9000.0000.00 7 
SMTCSemtech Corporation77.2275.9477.08280,5002.323.10 7 
SMTISMTEK International Inc.33.4032.9033.134,6000.220.66 4 
SNAXStryve Foods Inc5.8305.5605.66027,3000.0100.18 4 
SNAXWStryve Foods Inc WT0.78750.75000.787543,1000.00140.18 4 
SNBRSNBR86.6282.1185.78543,3000.830.98 8 
SNCEScience 37 Hldgs Inc12.0510.2711.10500,7001.219.83 4 
SNCRSynchronoss Technologies Inc.2.4002.3102.350296,5000.0301.26 4 
SNCRLSynchronoss Technologies Inc 8.375%24.5524.2224.2411,3000.592.38 4 
SNCYSNCY34.0531.9033.77462,6001.514.68 4 
SNDSmart Sand Inc2.7002.6202.63026,2000.0200.75 7 
SNDLSundial Growers Inc0.68600.66000.664273,043,8000.00170.26 4 
SNDXSyndax Pharmaceuticals18.5818.1418.49335,3000.512.84 6 
SNESSenestech Inc.1.4901.4601.49066,1000.0100.68 5 
SNEXStonex Group Inc.69.4568.1669.2534,5001.131.66 5 
SNFCASecurity National Financial Corporation8.2708.2108.25011,0000.0000.00 6 
SNGXSoligenix Inc1.0801.0601.070185,7000.0201.90 6 
SNGXWSoligenix Inc. Warrant0.12210.12200.12202000.00000.00 6 
SNLNSNLN16.1016.0716.107,3000.010.03 6 
SNOASonoma Pharmaceuticals Inc.6.2705.7205.940398,6000.0801.37 6 
SNPOSnap One Holdings Corp15.7115.1115.4054,2000.261.72 4 
SNPSSynopsys Inc.306.23300.54304.83598,9008.532.88 8 
SNPXSynaptogenix Inc13.5011.8512.36554,8000.937.00 4 
SNRHSenior Connect Acquisition Corp. I Cl A9.7709.7509.7701,8000.0150.15 4 
SNRHUSenior Connect Acquisition Corp. I10.0910.0910.0920,6000.000.00 4 
SNRHWSenior Connect Acquisition Corp I WT0.69980.67000.69006,6000.01001.47 4 
SNSESensei Biotherapeutics Inc7.8407.5807.69071,1000.0500.65 4 
SNSRGlobal X Internet of Things Thematic ETF36.6036.1536.5623,6000.722.01 7 
SNTSenstar Technologies Ltd3.8803.7203.87064,1000.1403.75 4 
SNTGSentage Holdings Inc2.7002.4602.550790,2000.2207.94 4 
SNUGMerlyn.Ai Tactical Growth & Income ETF28.0527.9928.013,3000.301.06 4 
SNYSanofi-Aventis S.A.48.8448.5948.59775,3000.370.77 5 
SOFISOFI19.8118.9519.6233,917,7000.703.70 4 
SOFIWSOFIW8.2607.6508.200452,0000.93012.79 4 
SOHOBSotherly Hotels Inc. 8.0% Series B13.7513.5013.511,9000.010.07 5 
SOHONSotherly Hotels Inc Perp Pfd Ser D13.7213.5013.725,9000.221.63 4 
SOHOOSotherly Hotels LP13.7913.5213.533,4000.020.17 4 
SOHUSohu.com Inc.22.0121.3421.50133,6000.482.18 4 
SOLOElectrameccanica Vehs Corp3.5503.3603.4502,655,6000.0200.58 4 
SOLOWElectrameccanica Vehicles Corp. Ltd.1.2601.0901.09039,0000.1109.17 4 
SOLYSOLY20.5020.2420.36130,5000.010.05 4 
SONMSonim Technologies Inc2.0802.0202.0302,579,1000.0502.40 4 
SONNSonnet Biotherapeutics Holdings Inc.0.66870.64080.65511,381,2000.00490.74 4 
SONOSonoSite Inc.32.3531.8532.211,389,2000.571.80 7 
SOPHSophia Genetics Sa16.3415.3015.4035,4000.503.14 4 
SOTKSono-Tek Corp6.3305.6005.990471,8000.5007.70 4 
SOVOSovos Brands Inc14.1813.1213.96462,2000.443.25 4 
SOXQInvesco PHLX Semiconductor ETF25.9725.5825.9717,0000.813.22 4 
SOXXiShares S&P GSTI Semiconductor Index451.22444.43451.18828,70013.583.10 8 
SPSP30.1129.3830.1157,4000.692.35 7 
SPBCSP Bancorp Inc.27.3927.2227.355,5000.461.71 5 
SPCCrossingbridge Pre-Merger Spac ETF20.0320.0120.02137,3000.020.10 4 
SPCBSupercom Ltd.0.93000.89000.9231154,6000.02703.01 4 
SPFISouth Plains Financial Inc25.0024.6324.9716,2000.070.28 4 
SPISpi Energy Co. Ltd.4.8804.7304.800128,3000.0300.62 5 
SPKSpk Acquisition Corp9.8809.8609.8804000.0200.20 4 
SPKARSpk Acquisition Corp Right0.34000.15300.17008000.170050.00 4 
SPKAUSpk Acquisition Corp Units10.1110.1110.111000.040.39 4 
SPKBSilver Spike Acquisition Corp II Cl A9.7809.7209.7401,4000.0100.10 4 
SPKBUSilver Spike Acquisition Corp II Units10.0110.0010.0121,1000.010.10 4 
SPKBWSilver Spike Acquisition Corp II WT1.0101.0101.0101000.0403.81 4 
SPKESpark Energy Inc.11.4711.0011.3787,0000.343.08 4 
SPKEPSpark Energy Inc.26.0625.8925.963,4000.040.14 4 
SPNESeaspine Holdings Corporation15.2414.8014.8496,7000.070.47 8 
SPNSSapiens International Corporation N.V.33.0332.5132.5592,7000.361.12 6 
SPOKSpok Holdings Inc.10.1309.9409.99077,0000.0200.20 5 
SPPISpectrum Pharmaceuticals Inc.2.0301.9502.0201,329,5000.0502.54 7 
SPQQSiren Large Cap Blend Index ETF32.7832.3632.366000.481.49 4 
SPRBSpruce Biosciences Inc4.9804.6904.730104,3000.1703.47 4 
SPROSmartPros Ltd.17.7817.3617.4960,8000.010.06 6 
SPRTSupportSoft Inc.18.7311.5511.8049,883,7007.3038.22 8 
SPRXSpear Alpha ETF20.6920.6020.699000.391.91 4 
SPSCSPS COMMERCE INC.163.93160.66163.24139,3003.131.95 7 
SPTSprout Social Inc Cl A131.49123.53125.45397,8001.130.91 5 
SPTKSportstek Acquisition Corp. Cl A9.7309.6809.7303,7000.0300.31 4 
SPTKUSportstek Acquisition Corp9.9829.9809.9802000.0500.50 4 
SPTKWSportstek Acquisition Corp. WT0.69700.68000.680041,5000.00010.01 4 
SPTNSpartan Stores Inc.23.1522.8022.88129,2000.030.13 4 
SPWHSportsman'S Warehouse Holdi17.9517.8317.90688,3000.050.28 5 
SPWRSunPower Corporation28.8327.3227.494,046,0000.722.55 5 
SQBGPeoples Liberation7.3506.1006.2401,168,9001.21016.24 6 
SQFTPresidio Property Trust Inc3.8503.7743.830115,9000.0200.52 4 
SQFTPPresidio Property Trust Inc 9.375%25.0524.9424.944,2000.060.24 4 
SQLSeqll Inc3.7903.5203.545310,1000.0150.42 4 
SQLLWSeqll Inc WT1.1400.9601.04046,2000.0403.70 4 
SQLVLegg Small-Cap Quality Value ETF39.1439.0039.101,8000.380.98 8 
SQQQPROSHARES TRUST8.2207.9507.96090,677,3000.4705.58 4 
SRACStable Road Acquisition Corp. Cl A11.2510.2110.97592,1000.777.55 4 
SRACUStable Road Acquisition Corp12.2011.7512.201,8001.2010.91 4 
SRACWStable Road Acquisition Corp. WT2.3801.8902.34093,7000.32015.84 4 
SRADSportradar Group Ag Cl A23.9021.8323.661,048,4002.009.23 4 
SRAXSocial Reality Inc.6.1005.6106.030282,0000.3606.35 4 
SRCE1st Source Corporation48.3448.0148.2528,8000.541.13 7 
SRCLStericycle Inc.68.5767.8768.07219,4000.130.19 6 
SRDXSurModics Inc.56.0054.7755.7932,4001.322.42 6 
SRETGlobal X Superdividend REIT ETF9.8009.7209.770408,1000.0700.72 6 
SRGASurgalign Hldg Inc.1.0501.0101.0201,341,0000.0201.92 4 
SRNESorrento Therapeutics7.0006.6806.8804,652,5000.2103.15 8 
SRNGSoaring Eagle Acquisition Corp Cl A11.5010.0111.427,579,8001.2912.73 4 
SRNGUSoaring Eagle Acquisition Corp12.0710.5311.97584,7001.3412.61 4 
SRNGWSoaring Eagle Acquisition Corp. WT3.1002.6403.020892,2000.32011.85 4 
SRRASierra Oncology Inc.21.8521.2021.756,8000.050.23 5 
SRRKSRRK28.7427.2727.47148,7000.501.79 4 
SRSASarissa Capital Acquisition Corp. Cl A9.8709.8209.8602,1000.0400.40 4 
SRSAUSarissa Capital Acquisition Corp10.1810.0910.095,5000.040.40 4 
SRSAWSarissa Capital Acquisition Corp.1.00000.90201.00002,4000.08507.83 4 
SRZNConsonance-Hfw Acq Corp6.9656.3306.40031,4000.3405.04 4 
SRZNWConsonance-Hfw Acq Corp WT1.2301.1401.14011,9000.0100.87 4 
SSAAScience Strategic Acquisition Corp.9.7809.7109.75029,7000.0300.31 4 
SSAAUScience Strategic Acquisition Corp.9.9509.8999.92029,8000.0300.30 4 
SSAAWScience Strategic Acquisition Corp.0.70000.70000.70005,2000.00000.00 4 
SSBSouth State Corporation77.7676.6777.65161,7001.121.46 6 
SSBISummit State Bank19.1718.6418.646,1000.261.38 6 
SSBKSouthern States Bancshares Inc19.2519.0719.1414,8000.030.16 4 
SSKNStrata Skin Sciences Inc.1.9401.8701.92065,2000.0100.52 5 
SSNCSS&C Technologies, Inc.71.8070.9871.58843,9000.861.22 7 
SSNTSilversun Technologies Inc. Cl A6.1205.9005.90012,6000.1702.80 5 
SSPE.W. Scripps Company18.4218.0218.22158,2000.281.56 4 
SSRMSilver Standard Resources Inc.16.2415.9416.191,175,0000.493.12 7 
SSSSSutter Rock Capital Corp.12.7012.5012.54189,6000.090.71 4 
SSTISilicon Storage Technology Inc.38.6837.4638.1730,3000.070.18 6 
SSYSStratasys Inc.27.8927.0427.74701,8000.632.32 7 
STAASTAAR Surgical Company118.57113.68114.37264,3001.130.98 6 
STABSTAB3.2502.7502.840267,8000.2708.68 4 
STAFStaffing 360 Degrees1.8201.7501.790296,9000.0000.00 7 
STBAS&T Bancorp Inc.30.5529.9730.4954,2000.401.33 6 
STCNSteel Connect Inc.2.4502.3202.400287,6000.0703.00 4 
STEPStepstone Group Inc Cl A43.0941.4543.03394,9001.523.66 5 
STERSterling Check Corp25.7524.9925.04216,9000.100.40 4 
STFCState Auto Financial Corporation51.2051.1551.1567,1000.010.02 7 
STGWStagwell Inc8.3658.1928.310176,6000.2503.10 4 
STIMNeuronetics Inc.5.1004.6204.9401,292,1000.1102.28 4 
STKLSunOpta Inc.8.7508.4008.430771,3000.2803.21 5 
STKSCommitted Capital13.6812.2013.59241,8001.2410.04 5 
STLDSteel Dynamics Inc.62.7661.5061.671,577,9000.641.05 6 
STMPStamps.com Inc.329.83329.61329.612,502,4000.010.00 9 
STNEStoneco Ltd. Class A33.7332.4133.563,460,7001.514.71 4 
STOKStoke Therapeutics Inc.24.5323.0624.0463,8001.034.48 4 
STRAStrayer Education Inc.70.6969.0370.25102,8001.301.89 8 
STRCSRI/Surgical Express Inc.6.6906.1606.580257,9000.4507.34 6 
STRCWSarcos Technologies and Robotics Corp.0.84980.75000.8498110,4000.05006.25 4 
STRLSterling Construction Company Inc23.2822.9023.1892,0000.361.58 4 
STRMStreamline Health Solutions Inc.1.7501.6601.73013,3000.0603.57 6 
STROSutro Biopharma Inc.19.7919.0619.23155,9000.341.80 4 
STRRStar Equity Hldgs Inc2.8002.6502.790360,1000.1304.88 4 
STRRPStar Equity Hldgs Inc Pr10.2010.2010.201000.060.59 4 
STRSStratus Properties Inc.32.5031.2531.7910,7000.010.03 6 
STRTStrattec Security Corporation40.2339.0040.018,1000.040.10 5 
STSASterling Financial Corporation4.8804.6004.800144,9000.1603.45 5 
STTKShattuck Labs Inc20.1319.4919.6894,9000.030.15 4 
STWOAcon S2 Acquisition Corp. Cl A8.4307.7008.210230,5000.5707.46 4 
STWOUAcon S2 Acquisition Corp8.5808.1208.4806,7000.6408.16 4 
STWOWAcon S2 Acquisition Corp WT1.29990.99011.0000140,0000.03002.91 4 
STXSEAGATE TECHNOLOGY83.4980.3282.502,105,2002.933.68 7 
STXBSpirit of Texas Bancshares Inc.24.1123.7024.0241,2000.361.52 4 
SUMOSumo Logic Inc17.3917.0317.12556,8000.171.00 4 
SUMRSummer Infant Inc.8.3008.2008.2703,5000.0951.16 5 
SUNSSolar Senior Capital Ltd.16.0515.9015.9340,1000.070.44 6 
SUNWSun Microsystems, Inc.6.8006.2606.4701,527,8000.2003.00 7 
SURFSurface Oncology Inc.8.2107.6207.7701,224,5000.0600.77 4 
SUSBIshares Trust Ishares ESG 1-5 Year USD25.9225.9025.90198,9000.010.02 5 
SUSCIshares Trust Ishares ESG USD Corporate27.6127.5327.59132,2000.080.29 6 
SUSLIshares ESG MSCI USA Leaders ETF78.5377.8278.5314,7001.391.80 5 
SVSpring Valley Acquisition Corp. Class A9.9409.9109.9303,034,0000.94010.46 4 
SVACStarboard Value Acquisition Corp. Cl A9.7909.5309.550237,2000.3703.73 4 
SVACUStarboard Value Acquisition Corp10.2009.8309.8907,3000.3903.79 4 
SVACWStarboard Value Acquisition Corp. WT2.0501.9502.00021,6000.0000.01 4 
SVBISevern Bancorp Inc12.8612.7612.861,2000.030.23 6 
SVCService Properties Trust11.7211.4911.67843,8000.221.92 4 
SVFASvf Investment Corp. Cl A9.7909.7509.770630,6000.0100.10 4 
SVFAUSvf Investment Corp10.029.9510.0247,1000.060.60 4 
SVFAWSvf Investment Corp. WT1.2511.0901.251109,0000.15113.71 4 
SVFBSvf Investment Corp. 2 Cl A9.8209.7709.77515,4000.0370.38 4 
SVFCSvf Investment Corp. 3 Cl A9.8309.7459.83076,9000.0200.20 4 
SVFDSave Foods Inc6.4796.2706.3685,2000.0580.92 4 
SVOKSeven Oaks Acquisition Corp. Cl A9.9489.9309.940158,5000.0050.05 4 
SVOKUSeven Oaks Acquisition Corp10.3610.3210.339,8000.000.00 4 
SVOKWSeven Oaks Acquisition Corp. WT0.87000.83010.843955,0000.01081.26 4 
SVRASavara Inc1.3201.2801.290230,0000.0302.27 4 
SVSVUSpring Valley Acquisition Corp10.2510.0010.259,4000.929.83 4 
SVSVWSpring Valley Acquisition Corp. WT0.57000.51510.52012,587,9000.159923.51 4 
SWAGSoftware Acquisition Group Inc III Cl A9.8609.8609.8602000.0100.10 4 
SWAGUSoftware Acquisition Group Inc III10.1210.1110.122,0000.020.20 4 
SWAGWSoftware Acquisition Group Inc III WT0.52010.51990.520122,7000.00010.02 4 
SWAVShockwave Medical Inc.198.14187.81196.88546,5002.001.01 5 
SWBISmith & Wesson Brands Inc.21.9621.1721.57752,8000.532.52 4 
SWETAthlon Acquisition Corp. Cl A9.7609.7409.7401,3000.0100.10 4 
SWETUAthlon Acquisition Corp10.0510.0510.051000.000.00 4 
SWETWAthlon Acquisition Corp. WT0.70000.70000.70002,4000.00000.00 4 
SWIMthinkorswim Group Inc.13.9913.3113.46351,7000.261.97 5 
SWIRSierra Wireless Inc.16.2515.7816.05105,5000.090.56 4 
SWKHSwk Holdings Corp19.5319.2619.265,6000.231.18 4 
SWKSSkyworks Solutions Inc.160.37156.61160.241,584,5005.023.23 6 
SWSSSpringwater Special Situations Corp9.8009.8009.8003000.0000.00 4 
SWSSUSpringwater Special Situations Corp10.2010.0510.059000.000.00 4 
SWSSWSpringwater Special Situations Corp. WT0.52000.52000.52003000.00000.00 4 
SXTCChina Sxt Pharmaceuticals Inc.0.97730.94000.950044,2000.00260.27 4 
SYSo-Young International Inc. ADR4.5204.1704.180262,4000.3207.11 4 
SYBTS.Y. Bancorp Inc.62.4157.6362.2850,0000.751.22 6 
SYBXSynlogic Inc.2.8102.6602.690195,2000.0602.18 7 
SYKESykes Enterprises Incorporated54.0053.9854.00954,5000.020.04 7 
SYNASynaptics Incorporated176.18169.00175.18444,0004.182.44 6 
SYNHSyneos Health Inc.88.9587.2888.61252,6001.782.05 6 
SYNLSynalloy Corporation10.9110.3210.837,0000.333.14 5 
SYPRSypris Solutions Inc.4.2284.0004.090124,7000.0100.24 7 
SYRSSyros Pharmaceuticals4.7704.6004.630316,8000.0300.64 7 
SYTASiyata Mobile Inc3.7803.4003.470144,2000.1203.34 4 
SYTAWSiyata Mobile Inc WT0.71010.69990.70014,8000.00020.03 4