Sunday, 17 October 2021

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
TATravelcenters of America Llc53.9853.2153.8956,9000.751.41 7 
TACOLevy Acquisition Corp.9.4109.0409.380607,4000.4204.69 6 
TACTTransAct Technologies Incorporated14.4714.1014.387,3000.281.99 6 
TAITTaitron Components Incorporated4.3704.0804.14547,8000.0701.72 6 
TALKTALK AMERICA HLDGS3.8003.6103.690749,4000.0000.00 4 
TALKWTalkspace Inc WT0.76270.68000.708919,2000.00891.27 4 
TALSTalaris Therapeutics Inc15.9615.1715.3210,1000.020.13 4 
TANHTantech Holdings0.68800.68020.6875142,9000.00771.13 5 
TANNITravelcenters of America Llc26.9125.4126.1645,0000.481.80 5 
TANNLTravelcenters of America Llc26.7026.5626.623,3000.100.37 5 
TANNZTravelcenters of America Llc26.2026.0026.0111,6000.271.03 6 
TAOPTaoping Inc.2.7602.6002.73078,3000.0401.44 4 
TARAArtara Therapeutics Inc.7.4507.0507.160452,6000.2303.11 4 
TARSTarsus Pharmaceuticals Inc30.5227.0928.1171,4001.575.29 4 
TASKTaskus Inc Cl A71.8362.7067.171,534,1002.223.42 5 
TASTCarrols Restaurant Group Inc.3.8003.7403.760156,9000.0200.53 6 
TATTTAT TECHNOLOGIES LTD6.7406.4606.64014,4000.0200.30 6 
TAYDTaylor Devices Inc.11.5011.4011.503,4000.040.35 4 
TBBKThe Bancorp Inc.29.5728.6729.54395,9000.642.21 7 
TBCPThunder Bridge Capital Partners III Inc9.7609.7409.7407,0000.0200.20 4 
TBCPUThunder Bridge Capital Partners III Inc9.9509.8909.89015,9000.0100.10 4 
TBCPWThunder Bridge Capital Partners III Inc0.85000.83000.83002,8000.01001.19 4 
TBIOTRANSGENOMIC INC37.6437.1637.361,352,0000.050.13 4 
TBKTriumph Bancorp Inc.108.08105.99107.9258,2001.711.61 7 
TBKCPTriumph Bancorp Inc27.7127.7127.716000.341.21 4 
TBLATaboola.com Ltd9.6009.3009.440437,5000.1401.51 4 
TBLAWTaboola.com Ltd WT1.8801.8001.870380,5000.1206.86 4 
TBLDThornburg Income Builder Opportunities20.2519.7020.1018,5000.100.48 4 
TBLTToughbuilt Industries Inc.0.51390.49550.50191,713,8000.00541.09 4 
TBLTWToughbuilt Industries Inc. Warrant0.17550.17550.17553000.00010.06 4 
TBNKTERRITORIAL BANCORP INC.25.4825.2625.384,9000.100.40 5 
TBPHTheravance Biopharma Inc.8.1507.8007.990657,9000.1902.44 8 
TBSATb Sa Acquisition Corp Cl9.7609.7009.7602,8000.0330.34 4 
TBSAUTb Sa Acquisition Corp9.8909.8209.890100,5000.0500.51 4 
TBSAWTb Sa Acquisition Corp WT0.59000.49010.58994,1000.00010.02 4 
TCTuanche Limited American Depositary2.4202.2002.42010,8000.23510.74 4 
TCACTuatara Capital Acquisition Corporation9.7409.7109.7401,3000.0000.00 4 
TCACUTuatara Capital Acquisition Corp9.9759.9759.9751000.0150.15 4 
TCACWTuatara Capital Acquisition Corporation0.59000.57000.59003,8000.00000.00 4 
TCBCTc Bancshares Inc13.9413.7513.944,4000.090.61 4 
TCBITexas Capital Bancshares Inc.60.9459.5460.86301,8001.302.18 7 
TCBIOTexas Cap Bancshares27.1226.6926.7225,2000.110.41 4 
TCBKTriCo Bancshares44.0342.9344.0255,2000.861.99 5 
TCBSTexas Community Bancshares Inc15.5015.3915.406,5000.010.06 4 
TCDATricida Inc.4.7404.5404.71081,2000.1002.17 4 
TCFCTri-County Financial Corp37.5437.0637.274,2000.100.27 5 
TCOMTrip.com Group Ltd32.6631.8432.143,035,5000.060.19 4 
TCONTracon Pharmaceuticals Inc.4.0503.8473.91086,6000.0601.51 5 
TCRRTcr2 Therapeutics Inc.8.8208.2508.260914,1000.0200.24 4 
TCRXTscan Therapeutics Inc7.6706.6156.89030,9000.1101.62 4 
TCVATcv Acquisition Corp. Cl A9.8009.7809.8004,4000.0000.00 4 
TCXTCX82.3381.2082.3316,2002.202.75 5 
TDACTDAC11.8411.2611.6288,8000.252.20 4 
TDACUTrident Acquisitions Corp. Units13.0313.0313.031,0001.5710.75 4 
TDACWTrident Acquisitions Corp. Warrants1.9501.8001.920256,5000.0402.13 4 
TDUPThredup Inc Cl A21.7320.4120.87436,5000.271.31 4 
TEAMTechTeam Global Inc.415.88406.17406.73583,9000.310.08 7 
TECHTechne Corporation498.88488.21497.85172,10014.863.08 8 
TECTPTectonic Financial Inc. 9.00%10.5210.5210.523000.111.10 4 
TEDUTarena International Inc.1.0801.0101.040244,6000.0100.97 4 
TEKKTekkorp Digital Acquisition Corp. Cl A9.8209.7709.7701,3000.0000.00 4 
TEKKUTekkorp Digital Acquisition Corp10.2510.2510.253,1000.000.00 4 
TEKKWTekkorp Digital Acquisition Corp. WT0.86900.83000.86904,9000.01101.28 4 
TELATela Bio Inc12.8412.7112.753,3000.181.39 4 
TELLTellurian Inc. New3.7703.5703.75011,148,5000.2105.93 8 
TENBTenable Holdings Inc.51.9250.8851.75865,2001.222.41 5 
TENXTenax Therapeutics Inc.1.8201.7301.81048,8000.0402.26 5 
TERTeradyne Inc112.78110.40112.721,734,6004.253.92 5 
TERNTERN10.0309.2209.94044,2000.4304.52 4 
TESSTESSCO Technologies Incorporated5.3405.1505.21019,2000.0801.51 6 
TETCTech and Energy Transition Corporation9.7509.7209.7504,7000.0300.31 4 
TETCUTETCU9.9509.9509.9502000.0300.30 4 
TETCWTech and Energy Transition Corporation0.65000.63040.65008,5000.00751.17 4 
TFFPTff Pharmaceuticals Inc8.2007.6157.910329,0000.3805.05 4 
TFSLTFS Financial Corporation20.3820.1620.36154,5000.271.34 6 
TGATransglobe Energy Corp3.0002.8402.870586,7000.0401.41 6 
TGLSTecnoglass Inc.27.2425.1826.08320,7000.090.34 7 
THTarget Hospitality Corp.3.8523.6803.73040,1000.0300.80 4 
THCATuscan Holdings Corp. II10.1310.1110.124,0000.000.00 4 
THCAUTuscan Holdings Corp. II Unit10.2010.2010.202000.000.00 4 
THCAWTHCAW0.59860.55000.55004,8000.01031.84 4 
THCBTuscan Holdings Corp.10.4509.52010.0001,844,8002.43019.55 4 
THCBUTuscan Holdings Corp. Unit13.0012.5312.533004.3925.95 4 
THCBWTuscan Holdings Corp. Warrant3.2802.8003.030322,7000.72019.20 4 
THCPThunder Bridge Capital Partners Iv Inc10.0009.70010.000384,0000.2502.56 4 
THCPUThunder Bridge Capital Partners IV Inc9.9309.8669.930361,0000.0300.30 4 
THCPWThunder Bridge Capital Partners IV Inc1.02000.92001.000072,7000.02001.96 4 
THFFFirst Financial Corporation Indiana42.7842.2842.5826,5000.240.57 8 
THMAThimble Point Acquisition Corp. Cl A9.9409.9409.94025,2000.0050.05 4 
THMAUThimble Point Acquisition Corp10.2610.1010.1116,4000.010.10 4 
THMAWThimble Point Acquisition Corp. WT0.88500.86510.88501,8000.00530.60 4 
THMOThermogenesis Holdings Inc.1.8521.7601.823141,2000.0070.37 4 
THRMThermage Inc.88.4386.9187.8398,5001.561.81 6 
THRNThorne Healthtech Inc8.0507.3807.930343,0000.3304.34 4 
THRXTheravance Inc.16.0113.7115.85305,4000.261.67 5 
THRYThryv Holdings Inc32.2329.7630.72283,1000.311.00 4 
THTXTheratechnologies Inc3.5703.4353.490182,3000.0802.24 4 
THWWWTarget Hospitality Corp. Warrant0.50000.37000.420029,5000.02906.46 4 
TIGTigenix Nv10.2710.0010.11101,7000.030.30 8 
TIGOMillicom International Cellular S.A.36.6736.3536.5220,8000.070.19 4 
TIGRTigerLogic Corporation9.0607.8808.18043,052,4002.20021.19 5 
TILTill Cap Ltd18.6717.9218.13192,0000.090.49 5 
TIOATio Tech A Class A Ordinary Share9.7409.7309.7301,4000.0300.31 4 
TIOAUTio Tech A Units9.8959.8959.8951,5000.0450.45 4 
TIOAWTio Tech A Warrants0.69990.65000.690015,1000.02002.82 4 
TIPTTiptree Financial Inc.15.6214.3115.36751,7001.168.17 7 
TIRXTian Ruixiang Holdings Ltd Cl A3.3503.2003.240121,2000.1203.57 4 
TITNTitan Machinery Inc.27.9027.1027.41105,2000.542.01 5 
TKNOAlpha Teknova Inc26.8523.6724.3537,6001.696.49 4 
TLCTaiwan Liposome Company Ltd. ADR7.0907.0007.00012,4000.0000.00 4 
TLGTTeligent Inc.0.24000.16940.2014100,794,8000.131839.56 4 
TLISTalis Biomedical Corp5.9805.6205.750109,1000.0100.17 4 
TLMDTelemed Inc2.0902.0002.020203,4000.0200.98 4 
TLMDWTelemed Inc WT0.34000.30010.31005,7000.00341.11 4 
TLRYTilray Inc. Class 210.8110.3710.3914,890,3000.100.97 4 
TLSTelos Corp28.1427.3928.13626,5000.702.55 4 
TLSATiziana Life Sciences Plc American1.5701.5151.55059,8000.0201.31 4 
TLTiShares 20+ Year Treasury Bond145.96144.95145.8812,950,6000.540.37 6 
TMCTmc The Metals CO Inc3.7403.5303.6302,598,0000.0300.83 4 
TMCITreace Medical Concepts Inc24.3922.7823.92188,8001.366.03 4 
TMCWWTmc The Metals CO Inc WT0.79990.68300.690075,7000.04005.48 4 
TMDITitan Medical Inc1.5201.4701.520313,4000.0201.33 4 
TMDXTransmedics Group Inc29.0327.8227.89149,2000.090.32 4 
TMKRTastemaker Acquisition Corp. Cl A9.8209.8209.8203000.0300.30 4 
TMKRUTastemaker Acquisition Corp10.0910.0910.093000.010.10 4 
TMKRWTastemaker Acquisition Corp. WT0.61980.59000.600076,9000.01001.64 4 
TMPMTurmeric Acquisition Corp. Cl A9.7709.7709.7701,0000.0200.20 4 
TMPMUTurmeric Acquisition Corp10.2010.2010.201000.262.62 4 
TMPMWTurmeric Acquisition Corp. WT0.63000.63000.63004,4000.00000.00 4 
TMTSSpartacus Acquisition Corporation Cl A10.1410.1110.12889,9000.010.10 4 
TMTSUSpartacus Acquisition Corp10.8510.8510.852,7000.131.21 4 
TMTSWSpartacus Acquisition Corporation WT1.5001.4491.490143,2000.1208.76 4 
TMUST-Mobile US Inc119.69117.61119.269,698,8002.802.40 7 
TNDMNeutral Tandem Inc.136.10132.81134.30682,3001.521.14 7 
TNGXTango Therapeutics Inc14.9513.6314.2969,5000.372.66 4 
TNTPeak Fintech Group Inc9.8508.6109.090747,9001.05010.36 4 
TNXPTonix Pharm Hldg Cor0.58800.54100.549024,784,0000.01342.38 8 
TNYATenaya Therapeutics Inc20.8118.2720.3151,2001.9010.32 4 
TOMZTomi Environmental Solutions Inc1.3501.2851.340155,9000.0201.52 4 
TOPSTOP Ships Inc.1.6101.4941.590851,6000.0100.63 4 
TOURTuniu Corp1.6101.4801.540110,3000.0301.99 6 
TOWNTowne Bank32.2031.7531.87139,1000.060.19 6 
TPBAUTpb Acquisition Corporation I10.3759.8509.9223,2000.0520.53 4 
TPSTTempest Therapeutics Inc14.7414.1514.5810,3000.312.08 4 
TPTXTorreyPines Therapeutics Inc.52.3346.5050.59925,4003.567.57 5 
TQQQPROSHARES TRUST133.45129.40133.2430,437,4006.975.52 8 
TREETREE.COM INC. WI152.77149.28151.42294,1003.102.09 8 
TRIBTrinity Biotech plc2.2902.1502.180149,1000.0200.91 6 
TRILTrillium Therapeutics Inc.17.6717.4917.58797,4000.030.17 7 
TRINThomson Reuters PLC16.3815.9416.00162,6000.301.84 7 
TRITTRI-TECH HOLDING INC.5.9705.7205.960105,2000.0801.36 6 
TRITWTriterras Inc WT0.99000.91010.940038,4000.02602.69 4 
TRKATroika Media Group Inc1.5901.3801.460625,9000.0805.80 4 
TRKAWTroika Media Group Inc WT0.39490.37000.39001,5000.00541.37 4 
TRMBTrimble Navigation Limited83.8082.1083.62722,6002.533.12 7 
TRMDAktieselskabet Dampskibsselskabet Torm7.7807.6107.74336,1000.0270.35 5 
TRMKTrustmark Corporation33.4232.9533.33148,3000.501.52 6 
TRMRTremor International Ltd ADR19.0418.7518.8752,7000.140.75 4 
TRMTTremont Mortgage Trust Common Shares of5.4905.0905.220554,7000.1803.33 6 
TRNSTranscat Inc.71.9869.2570.2847,9000.350.50 7 
TRONCorner Growth Acquisition Corp 2 Cl A9.8809.8709.8704,2000.0000.00 4 
TRONUCorner Growth Acquisition Corp. 2 Units10.1510.1410.152,9000.050.50 4 
TRONWCorner Growth Acquisition Corp 2 WT0.97750.84000.97751,6000.03753.99 4 
TROWT. Rowe Price Group Inc.197.51192.85197.411,547,6006.073.17 8 
TRSTRIMAS CORP31.9931.4131.67105,7000.030.09 6 
TRSTTrustCo Bank Corp NY32.7732.2632.7750,6000.351.08 5 
TRUECentrue Financial Corporation4.3604.2404.340710,7000.0701.64 6 
TRUPTrupanion Inc95.0291.1794.25357,0004.354.84 7 
TRVGTrivago Nv2.6902.5902.590492,0000.0200.78 6 
TRVITrevi Therapeutics Inc1.3401.2601.280628,4000.0302.29 4 
TRVNTrevena Inc.1.2001.1601.160530,5000.0100.85 5 
TSBKTimberland Bancorp Inc.29.1528.7429.027,0000.190.64 6 
TSCAPTristate Capital Holdings Inc Dep Shs26.2026.0626.111,3000.050.17 4 
TSCBPTristate Capital Holdings Inc - Fxdfr26.9426.7526.751,1000.100.36 4 
TSCOTractor Supply Company198.98195.70197.29567,0002.351.21 7 
TSEMTower Semiconductor Ltd.29.6029.2129.54223,8000.802.78 5 
TSHATaysha Gene Therapies Inc19.0318.4018.4444,2000.180.97 4 
TSIBTishman Speyer Innovation Corp. II Cl A9.7909.7509.79011,9000.0100.10 4 
TSIBUTishman Speyer Innovation Corp. II9.9609.9009.96040,1000.0260.27 4 
TSIBWTishman Speyer Innovation Corp. II WT0.81790.79000.79002,0000.06008.22 4 
TSLATesla Motors Inc.820.25813.35818.3212,247,1007.240.89 8 
TSPTusimple Holdings Inc Cl A40.0838.3138.511,438,1000.080.21 4 
TSRITSR Inc.12.099.4010.283,265,6001.0911.82 7 
TTCFTattooed Chef Inc18.3517.9517.971,109,1000.100.55 4 
TTDTrade Desk Inc.79.1776.7977.093,545,2001.371.81 7 
TTECTeleTech Holdings Inc.94.0091.6992.88130,0001.481.62 8 
TTEKTetra Tech Inc.163.19160.04162.72205,2002.921.83 7 
TTGTTechTarget Inc.87.4585.5085.7071,5000.971.14 7 
TTMITTM Technologies Inc.13.5313.3913.48539,8000.100.75 6 
TTNPTitan Pharmaceuticals Inc.1.7701.6801.700165,3000.0804.49 7 
TTOOT2 Biosystems Inc.0.91000.84520.85451,426,4000.02643.00 7 
TTSHTile Shop Hlds8.0907.6907.87064,4000.1301.63 4 
TTWOTake-Two Interactive Software Inc.172.10168.46169.38933,2001.220.72 6 
TUEMTuesday Morning Corp2.5402.3802.400523,6000.1104.38 4 
TUGCTradeup Global Corporation Cl A9.8309.8009.80025,8000.0400.41 4 
TUGCUTradeup Global Corp10.069.9910.0118,9000.030.30 4 
TUGCWTradeup Global Corporation WT0.65000.49000.519910,5000.01011.91 4 
TURN180 Degree Capital Corp.7.2007.0857.18012,5000.0290.40 5 
TUSAFirst Trust Total US Market Alphadex ETF49.0548.4348.886000.701.46 7 
TUSKMammoth Energy Services3.3903.2703.39050,5000.0902.73 7 
TVACThayer Ventures Acquisition Corporation10.1210.0810.091,515,1000.020.20 4 
TVACUThayer Ventures Acquisition Corporation10.7310.7310.731,7000.100.89 4 
TVACWThayer Ventures Acquisition Corporation1.2601.1451.2506,3000.0000.00 4 
TVTXTravere Therapeutics Inc25.5224.5624.79463,3000.301.20 4 
TVTYTivity Health24.8324.3224.48146,4000.301.24 7 
TWTowers Watson & Co84.2583.0083.58254,9000.360.43 4 
TWCBBilander Acquisition Corp. Cl A9.7609.7309.7305,0000.0590.61 4 
TWCBUBilander Acquisition Corp9.9509.9359.9503,6000.0400.40 4 
TWCBWTWCBW1.00000.99990.99992,8000.00000.00 4 
TWCTTwc Tech Holdings II Corp. Cl A10.129.8510.06473,9000.080.80 4 
TWCTUTwc Tech Holdings II Corp9.6109.6109.6101000.8908.48 4 
TWCTWTwc Tech Holdings II Corp. WT1.7501.6001.720255,1000.0704.24 4 
TWINTwin Disc Incorporated11.2311.0011.237,9000.131.17 5 
TWKSThoughtworks Holding Inc27.9425.7327.25395,2001.164.45 4 
TWLVTwelve Seas Investment Company9.6909.6709.6901,2000.0100.10 4 
TWLVUTwelve Seas Investment Company Units9.8509.8209.820600,1000.0400.41 4 
TWLVWTwelve Seas Investment Company Warrant0.69000.58270.60008,8000.05007.69 4 
TWNKHostess Brands Inc.18.4918.1418.251,890,5000.000.00 6 
TWNKWGores Holdings Warr3.5503.4003.490133,1000.0200.58 6 
TWOU2U Inc.34.4933.9434.17828,1000.491.45 8 
TWSTTwist Bioscience Corporation115.42110.14114.49613,0004.173.78 5 
TXGTXG161.55153.58153.73650,8000.200.13 5 
TXMDTherapeuticsmd Inc0.76000.73000.74412,722,9000.00330.44 7 
TXRHTexas Roadhouse Inc.90.9988.9390.00617,6001.181.33 8 
TYHTShineco Inc.12.3811.1911.54104,7000.353.13 4 
TYMETyme Technologies0.99980.98000.9813563,2000.01151.16 5 
TYRATyra Biosciences Inc16.9616.0616.2757,2000.110.67 4 
TZOOTravelzoo Inc11.4310.9111.2860,8000.141.26 6 
TZPSTzp Strategies Acquisition Corp. Cl A9.7509.7509.7501000.0200.20 4 
TZPSUTzp Strategies Acquisition Corp9.9109.9009.90012,4000.0300.30 4 
TZPSWTzp Strategies Acquisition Corp. WT0.55000.50010.520024,7000.00020.04 4