Monday, 25 October 2021

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UAEIshares MSCI Uae Capped ETF14.7114.6314.685,8000.090.60 6 
UALUnited Continental Holdings48.6547.8347.917,434,9000.030.06 5 
UBCPUnited Bancorp Inc.15.1515.0015.009000.040.28 6 
UBFOUnited Security Bancshares7.9507.8507.9204,1000.0000.00 7 
UBNDWisdomtree Western Asset Uncons25.0425.0325.044,000,00026.2351.16 6 
UBOHUnited Bancshares Inc.30.5029.7830.501,3000.652.18 6 
UBSIUnited Bankshares Inc.36.5035.8636.47280,6000.671.87 6 
UBXUnity Biotechnology Inc2.4752.3802.390225,1000.0301.24 4 
UCBIUnited Community Banks Inc.34.1933.2934.13450,2000.932.80 6 
UCBIOUnited Communty Banks Inc28.1027.6527.725,9000.030.11 4 
UCLUcloudlink Group Inc American Depositary4.1303.8503.85022,4000.1203.02 4 
UCTTUltra Clean Holdings Inc.44.9543.4344.87293,7002.245.25 6 
UCYBProshares Ultra Nasdaq Cybersecurity ETF51.0449.8351.032,4001.733.51 5 
UEICUniversal Electronics Inc.46.7545.9746.0733,4000.030.07 5 
UEPSNet 1 UEPS Technologies Inc.5.3104.9505.3101,009,2000.3607.27 5 
UFCSUnited Fire & Casualty Company22.8722.3322.4632,2000.231.03 5 
UFOProcure Space ETF30.8730.6630.70135,0000.150.49 4 
UFPIUniversal Forest Products Inc.75.2574.3175.20141,6001.401.90 6 
UFPTUFP Technologies Inc.64.3462.7863.648,6000.300.47 6 
UGUNITED GUARDIAN INC14.4914.1814.312,5000.010.07 5 
UGROUrban-Gro Inc13.2412.3912.61209,5000.181.41 4 
UHALAmerco712.05698.91712.0425,10015.392.21 7 
UKRecon Capital FTSE 100 ETF1.0901.0001.045117,3000.0555.57 4 
UKOMWUcommune Intl Ltd WT0.13980.12950.130012,9000.00030.23 4 
ULBIUltralife Corporation7.1657.0607.1507,7000.1101.56 6 
ULCCFrontier Group Holdings Inc16.7116.2816.36430,1000.100.62 4 
ULHUniversal Logistics Holdings Inc.20.3319.8020.2738,3000.432.17 6 
ULTAUlta Salon Cosmetics & Fragrance Inc.407.68399.10403.91739,8008.602.18 6 
UMBFUMB Financial Corporation100.5599.58100.04123,2000.720.72 6 
UMPQUmpqua Holdings Corporation20.6620.2420.323,695,3000.231.14 7 
UNAMUnico American Corporation3.9803.7783.93013,2000.0451.13 6 
UNBUNION BANKSHARES INC32.8332.2132.691,5000.591.84 7 
UNCYUnicycive Therapeutics Inc2.7802.6602.68035,7000.0602.19 4 
UNITUniti Group Inc.12.0411.8511.89914,8000.020.17 5 
UNTYUnity Bancorp Inc.24.3923.8824.006,5000.311.31 7 
UONEUrban One Inc.8.8008.4508.530131,8000.0800.93 7 
UONEKUrban One Inc.7.1506.9106.98065,5000.0000.00 7 
UPCUniverse Pharmaceuticals Inc2.3902.3102.33051,6000.0100.43 4 
UPLDUpland Software Inc.34.7033.7534.03170,9000.341.01 6 
UPSTUpstart Holdings Inc380.22347.57379.686,764,00034.7910.09 5 
UPTDTradeup Acquisition Corp9.9009.8809.88012,9000.0200.20 4 
UPTDUTradeup Acquisition Corp10.0810.0510.0516,7000.020.20 4 
UPTDWTradeup Acquisition Corp. WT0.41010.41010.410112,5000.01142.70 4 
UPWKUpwork Inc59.0856.8258.571,386,7001.973.48 5 
URBNUrban Outfitters Inc.30.8130.0030.221,186,5000.130.43 7 
UROYUranium Royalty Corp5.0704.6004.7001,331,8000.2404.86 4 
USAKUSA Truck Inc.16.6215.9916.4662,2000.593.72 6 
USAPUniversal Stainless & Alloy Products10.1809.1709.17027,4000.9709.57 7 
USAUU.S. Gold Corp.10.2510.0110.1512,2000.161.55 5 
USCBU.S. Century Bank Cl A12.7512.5012.751,4000.191.51 4 
USCRU S Concrete Inc74.0173.9873.99573,7000.010.01 6 
USEGU.S. Energy Corp.4.0903.9604.070183,3000.0802.01 7 
USIGBroad USD Investment Gr. Corp. Bond60.2860.1360.26634,2000.170.28 5 
USIOUsio Inc.6.0005.4505.99065,3000.1001.70 4 
USLBPowershares Russell 1000 Low BE39.4239.3639.423000.160.40 7 
USLMUnited States Lime & Minerals Inc.116.94113.88114.7511,8001.951.73 5 
USMCPrincipal U.S. Mega-Cap Multi-Factor41.1640.9441.1311,3000.591.44 7 
USOICredit Suisse Ag Credit Suisse X-Links5.5805.5315.560573,5000.0300.54 8 
USWSU.S. Well Services Inc.2.8902.6402.7102,592,5000.1806.23 4 
USWSWU.S. Well Services0.15350.13650.1438111,7000.00020.14 4 
USXFIshares ESG Advanced MSCI USA ETF37.2836.9137.2838,6000.701.92 4 
UTHRUnited Therapeutics Corporation189.50185.10187.60261,8001.510.81 5 
UTMDUtah Medical Products Inc.90.3990.0490.043,2000.360.40 6 
UTMEUtime Limited5.7905.5005.63039,7000.0701.26 4 
UTSIUTStarcom Inc.1.1751.1201.13513,5000.0151.38 5 
UVSPUnivest Corporation of Pennsylvania28.8228.2428.7177,0000.521.84 5 
UXINUxin Limited Ads2.6502.5002.5601,685,6000.0702.66 4