Monday, 25 October 2021

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
VABKVirginia Natl Bnk34.5534.2834.507000.250.72 4 
VACCVaccitech Plc American Depositary Shares14.9814.4414.5542,9000.392.61 4 
VACQVector Acquisition Corporation Cl A11.9011.1111.571,278,9000.504.52 4 
VACQUVector Acquisition Corp12.8612.1612.658,2000.604.98 4 
VACQWVector Acquisition Corporation WT3.4353.1203.200333,0000.0300.95 4 
VALNValneva Se ADR27.9527.0527.1011,6000.471.70 4 
VALUValue Line Inc.34.7732.1932.2022,2000.451.38 7 
VAQCVector Acquisition Corporation II Cl A9.7809.7109.7106000.0400.41 4 
VBFCVillage Bank and Trust Financial Corp.51.5251.5251.522000.521.02 6 
VBIVVbi Vaccines Inc.3.1103.0403.0701,438,4000.0100.33 5 
VBLTVascular Biogenics Ltd.2.2102.1702.210123,2000.0401.84 5 
VBNKVersabank11.9111.7011.759,3000.100.86 4 
VBTXVeritex Holdings Inc.40.5840.0040.28175,5000.310.78 6 
VCVisteon Corp109.13105.61108.30223,3003.813.65 6 
VCELVericel Corporation51.6149.3550.94678,2001.513.05 7 
VCITVANGUARD SCOTTSDALE FUNDS- YAHOO94.3694.0094.352,675,5000.250.27 6 
VCKAVickers Vantage Corp. I10.0410.0310.0324,8000.010.10 4 
VCKAUVickers Vantage Corp. I10.2710.2310.2721,3000.010.10 4 
VCKAWVickers Vantage Corp I WT0.51000.48000.489714,9000.00661.33 4 
VCLTVANGUARD SCOTTSDALE FUNDS- YAHOO106.68106.10106.67687,7000.590.56 6 
VCNXVaccinex Inc2.1401.9402.10073,8000.0000.00 4 
VCSHVANGUARD SCOTTSDALE FUNDS- YAHOO82.2182.0482.202,482,4000.080.10 5 
VCTRVictory Capital Holdings Inc. Class A36.9936.3336.9946,2000.802.21 4 
VCXAVCXA9.7909.7309.750250,0000.0100.10 4 
VCXAU10X Capital Venture Acquisition Corp. II10.02010.00010.000244,2000.0000.00 4 
VCXAW10X Capital Venture Acquisition Corp. II1.05000.75010.7700114,4000.05506.67 4 
VCYTVeracyte Inc.46.4744.6745.10278,8001.252.85 7 
VECOVeeco Instruments Inc.23.5823.3023.57258,7000.461.99 6 
VECTVectivbio Holding Ag6.4306.1006.3804,2000.0610.97 4 
VEEETwin Vee Powercats Co.3.9603.7303.81051,5000.0952.56 4 
VELOVelocity Acquisition Corp. Cl A9.8909.8509.85013,3000.0200.20 4 
VELOUVelocity Acquisition Corp Units10.1010.0310.101,4000.040.38 4 
VELOWVelocity Acquisition Corp. WT0.64990.64000.64001,5000.01472.35 4 
VENAVenus Acquisition Corp10.0610.0610.0610,0000.040.40 4 
VENARVenus Acquisition Corporation Rights0.49000.49000.490050,0000.02003.92 4 
VENAUVenus Acquisition Corporation Units11.7810.7810.796,4000.060.58 4 
VENAWVenus Acquisition Corporation WT0.35100.30110.301318,8000.02317.12 4 
VEONVeon Ltd2.3502.2702.3005,258,8000.0301.32 6 
VERAVeramark Technologies Inc18.1916.2416.3241,5001.317.43 4 
VERBVerb Technology Company Inc2.2602.1552.1901,675,9000.0301.39 4 
VERBWVerb Technology Company Inc. Warrant0.80500.75000.800122,7000.00010.01 4 
VERIVeritone Inc.24.9423.0223.52309,5000.220.94 5 
VEROVenus Concept Inc.2.0501.9601.960129,5000.0402.00 4 
VERUVeru Inc.8.9608.5908.740516,0000.0600.68 6 
VERVVerve Therapeutics Inc46.8842.0245.33306,5002.285.30 5 
VERXVertex Inc Cl A20.0218.8818.93238,3000.673.42 4 
VERYVericity Inc.8.8938.7208.8939000.1231.40 4 
VEVVicinity Mtr Corp5.6905.4905.5007,1000.0801.43 4 
VFFVFF8.2108.0108.110466,3000.1301.63 4 
VGVonage Holdings16.0815.7216.071,279,9000.372.36 4 
VGFCVery Good Food CO2.5902.2302.290442,4000.30011.58 4 
VGITVANGUARD SCOTTSDALE FUNDS- YAHOO67.4067.3067.3713,364,1000.090.13 6 
VGLTVANGUARD SCOTTSDALE FUNDS- YAHOO88.5187.9488.451,787,1000.290.33 6 
VGSHVANGUARD SCOTTSDALE FUNDS- YAHOO61.3461.3061.322,203,9000.000.00 6 
VIACViacell, Inc.39.9339.3339.476,311,0000.100.25 5 
VIACAViacomcbs Inc Cl A42.6842.0842.2950,8000.080.19 5 
VIACPViacom CBS Inc65.5164.4164.5443,6000.040.06 5 
VIASPVia Renewables Inc Pfd25.3025.0525.235,8000.050.19 4 
VIAVViavi Solutions Inc.15.5615.2215.541,095,8000.463.05 5 
VICRVicor Corporation147.29143.01146.99107,9002.031.40 6 
VIEWVIEW5.2555.0205.150307,5000.0500.98 5 
VIEWWView Inc WT0.97940.84600.875047,9000.04504.89 4 
VIGIVanguard International Dividend89.1488.8289.08118,4000.720.81 7 
VIHVpc Impact Acquisition Holdings Cl A10.1239.2709.460987,7000.4704.73 4 
VIHAUVpc Impact Acquisition Holdings10.7510.2110.513,0000.423.84 4 
VIHAWVpc Impact Acquisition Holdings WT1.9001.5201.560210,8000.30016.13 4 
VII7Gc & Co. Holdings Inc Cl A9.7709.7569.7703,0000.0100.10 4 
VIIAU7Gc & Co. Holdings Inc10.1410.0510.1415,3000.111.10 4 
VIIAW7Gc & Co. Holdings Inc WT0.65000.62000.62017,3000.01021.67 4 
VINCVincera Pharma Inc15.0014.4314.7534,2000.463.22 4 
VINOGaucho Group Holdings Inc3.1203.0103.04031,7000.0000.00 4 
VINPVinci Partners Investments Ltd Cl A13.9413.7113.8256,8000.020.14 4 
VIOTViomi Technology Co. Ltd ADR4.9304.3004.840564,4000.67016.07 4 
VIRVir Biotechnology Inc41.0340.0740.23533,5000.290.72 5 
VIRCVirco Manufacturing Corporation3.4403.3803.40016,1000.0100.29 5 
VIRIVirios Therapeutics Inc5.0504.8204.8507,2000.1202.41 4 
VIRTVirtu Financial Inc.25.5625.1625.23687,1000.261.02 7 
VIRXViracta Therapeutics Inc7.3076.9307.000134,2000.0300.43 4 
VISLVislink Technologies Inc.1.7581.7101.710529,3000.0201.16 4 
VITLVital Signs Inc.18.2517.7417.93190,7000.030.17 6 
VIVEViveve Medical2.3402.2402.26096,2000.0200.88 5 
VIVOMeridian Bioscience Inc.18.8518.3518.44226,9000.070.38 6 
VJETVoxeljet Ag9.9408.6709.10089,9000.5505.70 4 
VKTXViking Therapeutics Inc.6.2656.0906.150407,6000.0300.49 5 
VLATValor Latitude Acquisition Corp. Cl A9.7609.7609.7602000.0100.10 4 
VLATUValor Latitude Acquisition Corp9.9109.9109.9102000.0400.41 4 
VLATWVLATW0.66020.66000.66002,0000.00010.02 4 
VLCNVLCN7.9807.0207.650277,4000.1702.17 4 
VLDRVelodyne Lidar Inc.6.5006.2906.3701,588,7000.0100.16 4 
VLDRWVelodyne Lidar Inc. WT1.4401.4101.4209,3000.0000.00 4 
VLGEAVillage Super Market Inc.22.4622.0022.1433,8000.000.00 6 
VLONVallon Pharmaceuticals Inc7.3406.3316.45091,1000.6208.77 4 
VLYValley National Bancorp13.7813.5813.671,243,2000.060.44 4 
VLYPOValley National Bancorp Pfd Series B25.6125.2725.593,9000.050.20 4 
VLYPPValley National Bancorp Pfd Series A29.7428.5729.354,0000.602.09 4 
VMACVistas Media Acquisition Company Inc Cl10.1210.0810.08325,3000.000.00 4 
VMACUVistas Media Acquisition Company Inc10.5910.5910.594000.111.03 4 
VMACWVistas Media Acquisition Company Inc WT0.66000.65150.66006,0000.02002.94 4 
VMARVision Marine Technologies Inc6.8206.3706.51069,0000.3204.69 4 
VMBSVANGUARD SCOTTSDALE FUNDS- YAHOO53.2153.1553.21994,9000.060.11 5 
VMDViemed Healthcare Inc5.8005.7305.77091,5000.1202.12 4 
VMEOVimeo Inc32.7230.4132.321,732,7001.916.28 4 
VNDAVanda Pharmaceuticals Inc.18.5818.1418.34237,3000.180.99 6 
VNOMViper Energy Partners Lp.23.5522.9123.26608,9000.190.82 7 
VNQIVanguard International Equity Index57.1356.9157.11105,8000.260.46 7 
VODVODAFONE GRP PLC ADS15.4815.3615.372,405,8000.110.72 6 
VONEVanguard Scottsdale Funds Vanguard206.61205.20206.5727,7003.411.68 8 
VONGVanguard Scottsdale Funds Vanguard72.7872.1272.69227,5001.141.59 8 
VONVVanguard Scottsdale Funds Vanguard71.0370.4170.98181,6001.111.59 8 
VORVor Biopharma Inc15.5114.6715.3631,2000.704.77 4 
VOSOVirtuoso Acquisition Corp. Cl A9.9509.9409.94057,5000.0100.10 4 
VOSOUVirtuoso Acquisition Corp10.4710.4610.475000.010.09 4 
VOSOWVirtuoso Acquisition Corp. WT1.07000.93000.940058,3000.07006.93 4 
VOXXAudiovox Corporation10.369.9510.02240,6000.171.67 7 
VPCBVpc Impact Acquisition Holdings II Cl A9.9209.8719.9203,0000.0300.30 4 
VPCBUVpc Impact Acquisition Holdings II10.0310.0310.034000.121.18 4 
VPCBWVPCBW1.3701.1901.3703,8000.15512.76 4 
VPNGlobal X Data Center Reits & Digital16.7616.5916.7061,2000.191.15 4 
VQSViq Solutions Inc2.6702.4702.54055,2000.0301.20 4 
VRAVera Bradley Inc.9.9309.7609.850195,3000.1001.03 4 
VRARThe Glimpse Group Inc9.0008.3528.400181,9000.0500.59 4 
VRAYViewray Inc.6.3936.0006.020812,0000.3906.08 5 
VRCAVRCA12.9512.3512.8461,7000.191.50 4 
VRDNViridian Therapeutics Inc17.7316.5716.5742,8000.020.12 4 
VRIGPowershares Variable Rate Investment25.1225.1025.1259,5000.010.04 5 
VRMVroom Inc22.0221.3221.731,265,9000.381.78 4 
VRMEVerifyme Inc4.0553.8183.87092,0000.0300.78 4 
VRMEWVerifyme Inc WT1.1101.1101.1104000.0605.12 4 
VRNAVerona Pharma Plc American Depositary5.1004.9005.04060,3000.1803.70 7 
VRNSVaronis Systems Inc63.7962.2562.64552,4000.981.59 7 
VRNTVerint Systems Inc.47.1446.6346.67578,6000.000.00 6 
VRPXVirpax Pharmaceuticals Inc4.9204.5804.700409,6000.1903.89 4 
VRRMVerra Mobility Corp.14.9614.6914.94992,5000.291.98 4 
VRSKVERISK ANALYTICS INC.211.74208.34211.55564,0003.181.53 7 
VRSNVeriSign Inc.214.70210.94213.23367,5003.261.55 7 
VRTSVERITAS Software Corporation322.19314.36320.4036,50010.403.35 7 
VRTXVertex Pharmaceuticals Incorporated184.19181.33181.901,913,4000.560.31 7 
VSVersus Systems Inc3.4503.3303.41010,9000.0802.40 4 
VSATViaSat Inc.58.1256.1756.20286,9000.971.70 7 
VSDAVictory Portfolios II Victoryshares44.5844.1744.548,0000.681.54 8 
VSECVSE Corporation48.4846.6948.1517,7000.871.84 6 
VSMVVictory Portfolios II Victoryshares US39.1038.9939.04106,8000.441.15 8 
VSSYWVersus Systems Inc Class A Warrants1.2501.0401.1771,7000.0474.19 4 
VSTAVistacare4.3704.2504.25039,0000.0501.16 6 
VTAQVentoux Ccm Acquisition Corp9.9409.9409.94012,0000.0000.00 4 
VTAQRVentoux Ccm Acquisition Corp. Right0.18050.18000.18054,7000.00020.11 4 
VTAQUVentoux Ccm Acquisition Corp10.1510.1210.122,0000.191.80 4 
VTAQWVentoux Ccm Acquisition Corp. WT0.24990.22120.2400159,2000.02009.09 4 
VTCVanguard Total Corporate Bond ETF91.5090.9891.4624,0000.320.35 6 
VTGNVistagen Therapeutics Inc2.5502.4902.500619,9000.0100.40 6 
VTHRVanguard Scottsdale Funds Vanguard204.73203.21204.7356,3003.441.71 8 
VTIQVectoiq Acquisition Corp.9.7509.7409.7406000.0000.00 4 
VTIQUVectoiq Acquisition Corp. Unit9.9009.9009.9002,0000.0100.10 4 
VTIQWVectoiq Acquisition Corp. Warrant0.90990.83010.90012,1000.00020.02 4 
VTRNVictoryshares Top Veteran Employers ETF30.8730.5630.562001.434.48 4 
VTRSViatris Inc13.6613.4513.485,379,5000.110.82 4 
VTRUVertrue Incorporated15.9515.4115.413,8000.100.64 4 
VTSIVirtra Systems Inc11.6109.0609.1551,355,0002.09518.62 4 
VTVTVtv Therapeutics Inc.1.5101.4701.500800,3000.0201.32 8 
VTWGVanguard Scottsdale Funds Vanguard220.09218.70219.578,1003.361.55 7 
VTWOVanguard Scottsdale Funds Vanguard91.3290.6691.19589,8001.231.37 8 
VTWVVanguard Scottsdale Funds Vanguard145.67144.75145.5846,5001.801.25 8 
VUZIVuzix Corp10.269.8610.10960,2000.060.60 7 
VVOSVivos Therapeutics Inc3.8413.6003.680145,2000.0200.55 4 
VVPRVivopower International5.4505.1805.39051,3000.1202.28 6 
VWEVintage Wine Estates Inc10.4510.0410.05398,2000.101.01 4 
VWTRVidler Water Resources Inc11.5411.1611.3095,6000.060.53 4 
VXRTVaxart Inc.7.2806.9407.2003,164,9000.3104.50 4 
VXUSVanguard STAR Funds Vanguard Total64.6864.4564.622,113,6000.540.84 8 
VYGRVoyager Therapeutics4.6584.2604.4003,240,7000.1302.87 8 
VYMIVanguard International High Div67.9967.7567.94255,6000.430.64 7 
VYNEVyne Therapeutics Inc1.3501.2601.270259,4000.0302.31 4 
VYNTVyant Bio Inc2.3402.2602.27047,2000.0100.44 4