Sunday, 24 October 2021

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
WABCWestamerica Bancorporation55.2654.1354.9047,6000.721.33 7 
WAFDPWashington Federal Inc26.8026.5426.6912,3000.150.57 4 
WAFUWah Fu Education Group6.1205.8506.120123,5000.1101.83 4 
WALDWaldencast Acquisition Corp Cl A9.7809.7109.7801,1000.0300.31 4 
WALDUWaldencast Acquisition Corp. Units10.1510.0310.152,0000.060.59 4 
WALDWWaldencast Acquisition Corp. WT0.81000.76010.76989000.03524.37 4 
WASHWashington Trust Bancorp Inc.55.5354.7555.4029,5000.601.09 6 
WATTEnergous Corporation2.2002.1102.130667,5000.0100.47 4 
WAVENextWave Wireless Inc7.6007.0607.44026,9000.4406.29 6 
WBWeibo Corp49.0248.2648.46398,5000.931.88 7 
WBAWalgreens Boots Alliance Inc51.7845.2350.7729,380,8003.517.43 6 
WBNDWestern Asset Total Return ETF26.8826.8226.873,2000.030.09 4 
WCBRWisdomtree Cybersecurity Fund28.5028.0728.2916,1000.491.76 4 
WCLDWisdomtree Cloud Computing Fund62.0361.2261.57180,8001.161.92 5 
WDAYWorkday Inc273.39268.14271.111,353,7004.511.69 8 
WDFCWD-40 Company236.54230.52233.1381,0003.681.60 8 
WERNWerner Enterprises Inc.44.3742.8143.90665,6001.293.03 7 
WEYSWeyco Group Inc.23.0222.8722.872,5000.120.52 7 
WFCFWhere Food Comes From Inc13.4013.2513.401,5000.251.90 4 
WFRDWFRD25.8524.1625.85216,8001.797.44 4 
WGROWisdomtree U.S. Growth & Momentum Fund26.8326.4826.831,0000.511.93 4 
WHFBZWhitehorse Finance Inc. 6.50% Notes Due25.3225.3225.321000.060.23 4 
WHLMWilhemina International Inc.5.8905.6305.63014,5000.2504.25 6 
WHLRDWheeler Real Estate Investment Trust15.9714.2315.9223,4000.473.04 5 
WHLRLWheeler Real Estate Investment Trust Inc27.9027.9027.908001.164.35 4 
WHLRPWheeler Real Estate Investment9.2808.7509.2802,8000.2703.00 5 
WILCG. Willi-Food International Ltd.20.9020.4820.489000.170.81 5 
WIMIWimi Hologram Cloud Inc ADR4.0103.9083.970808,2000.0100.25 4 
WINAWinmark Corporation218.60206.95218.6081,9008.353.97 7 
WINCWestern Asset Short Duration Income ETF26.1726.1126.125,9000.000.00 4 
WINGWingstop Inc175.55169.03174.23434,9005.613.33 7 
WINTWindtree Therapeutics Inc.2.3402.2502.280341,8000.0100.44 4 
WINVWINV9.8409.7909.790105,0000.0400.41 4 
WINVRWINVR0.24000.21900.2200141,9000.030012.00 4 
WINVUWinvest Acquisition Corp10.2810.0710.211,9000.000.02 4 
WINVWWINVW0.23900.20000.2000128,6000.00000.00 4 
WIREEncore Wire Corporation107.76103.41107.73176,8004.364.22 7 
WISASummit Semiconductor Inc2.7302.5532.630118,3000.0602.33 4 
WISHContextlogic Inc Cl A5.3005.1005.16018,267,0000.0200.39 4 
WIXWix.Com Ltd.194.05189.34190.28398,9002.541.35 7 
WKEYWisekey International Holding Ltd ADR6.4606.0106.050448,0000.1101.79 4 
WKHSWorkhorse Group Inc6.8406.4606.5407,468,2000.1402.10 6 
WKMEWKME25.0723.7624.28232,6000.000.00 4 
WKSPWorksport Ltd6.0405.7705.860149,9000.0601.01 4 
WKSPWWorksport Ltd WT1.5701.4901.55016,2000.0100.65 4 
WLDNWilldan Group Inc.34.5534.0334.0821,7000.040.12 5 
WLFCWillis Lease Finance Corporation41.9539.0041.5219,2002.937.59 6 
WLTWWillis Towers Watson Public248.58244.97248.151,103,2004.201.72 8 
WMGWarner Music Group Corp. Cl A47.8646.5247.511,002,9000.982.11 5 
WMPNWilliam Penn Bancorp Inc12.3512.2112.302,0000.000.00 4 
WNDYGlobal X Wind Energy ETF24.6424.5824.611,1000.200.84 4 
WNEBWestern New England Bancorp Inc.9.0208.8808.95034,5000.1001.13 6 
WNWWunong Net Technology Company Limited3.9503.7003.72092,8000.1102.87 4 
WOODiShares S&P Global Timber &Forestry87.6887.0087.5013,7000.370.42 7 
WOOFVCA Antech Inc.22.7022.2922.59854,7000.210.94 6 
WORXScworx Corp.2.1901.9802.030869,9000.2109.38 4 
WPRTWestport Innovations Inc3.5703.3253.3601,155,1000.1203.45 5 
WRAPWrap Technologies Inc6.2005.9005.940165,3000.1802.94 4 
WRLDWorld Acceptance Corporation194.94191.70194.369,7002.661.39 7 
WSBCWesBanco Inc.37.5136.9437.34329,2000.210.57 7 
WSBCPWesbanco Inc ADR28.8928.6928.756,7000.050.17 4 
WSBFWaterstone Financial Inc.20.4820.3220.3655,2000.010.05 6 
WSCWillscot Corp.32.8532.2932.511,652,9000.300.93 6 
WSFSWSFS Financial Corporation54.9854.0654.41217,7000.300.55 7 
WSTGWayside Technology Group Inc.27.9926.8026.951,9000.160.59 4 
WTBAWest Bancorporation30.8530.1830.4321,8000.110.36 6 
WTERAlkaline Water Company Inc1.6301.5801.6101,002,1000.0201.26 4 
WTFCWintrust Financial Corporation83.9282.8983.25255,5000.510.62 7 
WTFCMWintrust Financial Corporation27.7227.4427.635,6000.010.02 5 
WTFCPWintrust Financial Corporation28.4028.1128.1111,7000.010.04 4 
WTRHWaitr Holdings Inc.1.2201.0101.03035,636,2000.24018.90 4 
WVEWave Life Sciences Pte Ltd.4.8304.6904.720143,0000.0000.00 8 
WVFCWVS Financial Corp.15.6015.5615.581,9000.291.84 6 
WVVIWillamette Valley Vineyards Inc.14.7414.4814.6913,8000.241.66 7 
WVVIPWillamette Valley Vineyards In6.9506.6016.8001,9000.2813.97 4 
WWWeight Watchers International Inc19.2318.7718.81692,0000.010.05 4 
WWDWoodward Governor Company116.71115.00115.83145,1000.390.34 5 
WYNNWynn Resorts93.8590.6291.643,756,6000.800.87 8