Sunday, 24 October 2021

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
XAIRBeyond Air Inc.11.7811.2011.30237,3000.060.53 4 
XBIOXBIO1.9001.8601.870195,8000.0100.54 6 
XBIOWXenetic Biosciences Inc. Warrants2.1602.1602.1602000.23011.92 4 
XBITXbiotech Inc.13.4612.7713.1367,9000.211.63 7 
XCURExicure Inc1.2201.1801.210181,3000.0100.83 4 
XELXCEL Energy Inc65.8264.2765.434,858,7001.041.62 6 
XELAExela Technologies Inc.1.7601.6701.6807,104,8000.0301.75 8 
XELBXcel Brands Inc.1.3501.2901.34031,3000.0403.08 6 
XENEXenon Pharmaceuticals Inc.34.8732.0832.961,738,8000.983.06 7 
XENTIntersect Ent Inc.27.2727.1227.22129,2000.000.00 6 
XERSXeris Pharmaceuticals Inc.2.0901.9802.0101,595,4000.0301.47 4 
XFORX4 Pharmaceuticals Inc.5.6105.2705.29046,8000.1502.76 4 
XLNXXilinx Inc.166.24162.61165.811,634,0004.162.57 7 
XLRNAcceleron Pharma Inc.174.86172.02172.081,123,5000.510.30 8 
XMQualtrics International Inc Cl A48.2845.8246.101,408,5000.681.50 5 
XMTRXometry Inc Cl A63.6358.9258.99189,0000.671.15 5 
XNCRXNCR39.5638.7338.85178,7000.160.41 6 
XNETXunlei Ltd2.8472.7702.790142,3000.0301.06 4 
XOGExtraction Oil & Gas61.3960.1161.28134,8001.242.07 7 
XOMAXOMA Ltd.25.7925.0425.5011,7000.773.11 5 
XOMAOXoma Corporation Depositary Shares26.2325.9026.075,1000.110.41 4 
XOMAPXoma Corporation 8.625%26.0726.0526.069000.120.46 4 
XOSXos Inc4.9104.7004.720811,4000.0701.46 4 
XOSWWXos Inc WT1.0341.0101.02064,0000.0303.03 4 
XPXP Inc Cl A35.8234.0034.106,477,9000.902.57 4 
XPAXXpac Acquisition Corp. Cl A9.6919.6309.630701,5000.0400.41 4 
XPAXUXpac Acquisition Corp9.8409.7809.800754,9000.0500.51 4 
XPAXWXpac Acquisition Corp. WT0.58700.51000.5210209,1000.079013.17 4 
XPDIPower & Digital Infrastructure10.3610.2210.30474,6000.050.49 4 
XPDIUPower & Digital Infrastructure11.0811.0011.0019,2000.050.46 4 
XPDIWPower & Digital Infrastructure3.2803.0003.0308,2000.0602.02 4 
XPELXpel Technologies72.7770.2771.40202,9000.270.38 5 
XPERXperi Corporation19.1318.6118.83337,5000.281.51 4 
XPVVVXP Inc Class A Common Stock When-Issued44.0044.0044.002003.608.91 5 
XRAYDENTSPLY International Inc.57.1156.1956.95913,6000.721.28 4 
XRTXXyratex Ltd.3.3503.1403.220260,7000.0802.55 7 
XRXXerox Corp20.6920.3120.401,872,9000.150.74 4 
XSPAXpresspa Group Inc.1.4501.4001.4101,138,4000.0402.76 5 
XTIshares Exponential Technologies63.5363.0663.53112,9001.031.65 7 
XTLBXTL Biopharmaceuticals Ltd.3.9903.9463.94611,1000.0641.59 5 
XXII22nd Century Group Inc3.0082.9102.950622,9000.0100.34 4