Monday, 25 October 2021

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ZBRAZebra Technologies Corporation511.80500.54511.35209,10014.492.92 7 
ZCMDZhongchao Inc Cl A1.7501.6301.75042,5000.1006.06 4 
ZDZiff Davis Inc123.94120.13123.83447,4004.043.37 5 
ZDVSVJ2 Global Inc123.25122.50123.002,7006.015.14 5 
ZEALZealand Pharma A/S American Depositary30.6230.1430.622,6001.886.55 7 
ZENVZenvia Inc Cl A14.1413.0013.3391,6000.423.05 4 
ZESTEcoark Holdings Inc4.5004.3504.35057,9000.1302.90 4 
ZEUSOlympic Steel Inc.26.3325.1625.2843,6000.291.13 6 
ZGZillow Group Inc.96.1794.6595.01263,9001.001.06 6 
ZGNXZogenix Inc.16.0815.6215.78425,9000.150.96 6 
ZGYHYunhong International Cl A10.2710.2610.2741,5000.000.00 4 
ZGYHRYunhong International Right0.19000.19000.19008000.00000.00 4 
ZGYHUYunhong International9.9009.9009.9001001.10010.00 4 
ZGYHWYunhong International WT0.19880.14500.19888000.048832.53 4 
ZIZoominfo Technologies Inc Cl A68.1966.0267.073,981,9001.692.58 5 
ZIONZions Bancorporation63.0262.0462.64904,6000.500.80 7 
ZIONLZion Bancorp27.4827.3227.451,9000.150.55 4 
ZIONOZions Bancorporation N.A. Depositary27.6027.0427.249,2000.140.52 4 
ZIONPZions Bancorporation N.A. Depositary25.2025.1125.207000.020.06 4 
ZIOPZIOPHARM Oncology Inc1.7871.7051.7501,500,3000.0000.00 6 
ZIVOZivo Bioscience4.2503.9204.000233,9000.0400.99 4 
ZIVOWZivo Bioscience Inc WT0.97040.95040.96006,0000.05004.95 4 
ZIXIZix Corporation7.6707.4607.600390,0000.1401.88 6 
ZKINZk International Group Co. Ltd Ordinary2.9002.7902.880113,1000.0702.49 6 
ZLABZai Lab Ltd.104.77101.23102.19443,3000.080.08 8 
ZMZoom Video Communications Inc274.00266.84267.013,066,9000.770.29 5 
ZNGAZynga Inc7.6507.4607.53011,112,9000.1001.35 5 
ZNTEZanite Acquisition Corp. Cl A10.1310.1210.1381,2000.010.05 4 
ZNTEUZanite Acquisition Corp10.5410.5010.546,8000.020.19 4 
ZNTEWZanite Acquisition Corp. WT0.85010.84010.850030,6000.02112.42 4 
ZNTLZentalis Pharmaceuticals Inc81.4077.0077.92169,9000.841.07 5 
ZSZscaler Inc.294.44288.66293.891,545,1007.252.53 5 
ZSANZosano Pharma Corp0.64980.63100.6416497,2000.00620.98 5 
ZTZimmer Energy Transition Acquisition9.7909.7009.7506,9000.0690.71 4 
ZTAQUZTAQU9.9809.9509.9603,4000.0100.10 4 
ZTAQWZTAQW0.87000.85050.87009,1000.00000.00 4 
ZUMZZumiez Inc.40.4539.7439.90300,2000.010.03 6 
ZVOZovio Inc.2.4202.3422.38040,9000.0100.42 4 
ZWRKZ-Work Acquisition Corp. Cl A9.7709.7409.77032,3000.0300.31 4 
ZWRKUZ-Work Acquisition Corp. Units9.9509.9109.92034,6000.0000.00 4 
ZWRKWZ-Work Acquisition Corp. WT0.59000.57000.58998,7000.00761.31 4 
ZYZymergen Inc12.6011.7212.46553,7000.806.86 4 
ZYNEZynerba Pharmaceuticals4.1914.0804.130839,9000.0100.24 5 
ZYXIZynex Inc12.6711.6912.33474,1000.786.75 4