Friday, 22 October 2021

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BABAFBABAF21.2520.5020.8320,0000.281.30 4 
BABBBab Inc0.80000.80000.80006000.03474.53 5 
BABWFBRITISH AIRWAYS PLC2.4602.4602.4606000.1104.68 6 
BABYFBABYF1.9601.5791.7701,489,3000.23711.81 4 
BACHFBANK OF CHINA BEIJIN0.35500.35000.35005,5000.00902.51 8 
BACHYBANK OF CHINA LTD AD8.7608.7208.76091,3000.0300.34 7 
BADFFBadger Income Fund Trust Unit29.8829.8829.883000.943.25 6 
BAESFBae Systems Ord Gbp .0258.2408.1728.235671,8000.0550.67 7 
BAESYBae Systems Adr33.4433.0133.011,205,8000.000.00 7 
BAFBFBalfour Beatty Plc3.7803.7803.7804000.0902.44 6 
BAIDFBaidu Inc19.8319.0919.8335,1000.492.53 4 
BAINFBAINF10.00010.00010.0002000.2602.53 4 
BAJFFBaja Mining Corp0.03500.03500.03501,6000.00000.00 6 
BAKPFBARAKA PETROLEUM LTD0.01500.01500.01501,6000.005050.00 5 
BALTFBALTF62.3060.0060.009000.420.70 4 
BAMGFBrookfield Asset16.5416.5416.543000.120.75 4 
BAMXFBayerische Moterenwerke Ag99.8899.8899.881006.977.50 7 
BANGNBangor Hydro-Electric 7.00%Pfd140.00140.00140.001006.004.48 6 
BANIBAY NATIONAL CP0.00400.00290.003811,140,0000.00000.00 5 
BANTBANT0.00320.00300.003246,004,8000.00000.00 4 
BAOBBaraboo Bancorp Inc4.0004.0004.0005000.0000.00 5 
BAOYFBaoye Group Co Ltd0.00000.00000.000000.0000NaN 0 
BARUFBARUF0.08000.08000.080050,0000.00121.52 4 
BASABASA0.29990.29100.2974154,8000.00060.20 4 
BASFYBASF AG SCHAFT ADS18.9918.8818.94141,0000.050.26 6 
BASWQBASWQ0.02500.02500.025014,0000.015037.50 4 
BASWWBasic Energy Services Inc. Wt0.04000.02500.025039,9000.007038.89 5 
BASXBasic Energy Services0.16000.03750.06002,889,8000.110064.71 4 
BASXQBasic Energy Services0.02450.02100.024585,3000.00010.41 4 
BATRBLiberty Media Corporation27.0027.0027.002000.401.46 6 
BAUFFBlue Star Gold Corp0.50950.50950.50951000.03286.05 4 
BAYRYBAYER AKTIENGES ADS13.9513.8713.94307,2000.241.71 6 
BAYZFBayer A G Ord54.9654.5254.525,3000.320.58 7 
BBAGFB B A Group Inc Plc97.0597.0597.051000.250.26 7 
BBAJFBBAJF1.8301.8301.8306,0000.0703.68 4 
BBALNew York Health Care0.00010.00010.000112,8000.000150.00 7 
BBBKBaker Boyer Bancorp70.0069.8070.005000.010.01 6 
BBBMFBBBMF0.07000.06660.07002000.00456.87 4 
BBBTBBBT0.01800.01620.01626,671,4000.001810.00 4 
BBBXFBBBXF0.13300.12400.1330258,8000.00897.17 4 
BBCPWConcrete Pumping Holdings Inc. Warrants1.3501.3001.35026,5000.0705.47 4 
BBDARENOVO HOLDINGS0.00010.00010.0001310,0000.00000.00 5 
BBIXFBonus Biogroup Ltd0.41000.41000.410010,4000.00000.00 4 
BBKCFBig Blockchain Intelligence Group Inc1.05000.98191.0000408,2000.02001.96 6 
BBLCBlockchain Loyalty Corp.0.02700.02700.02702000.00208.00 4 
BBLKFBRITANNIA BULK HOLDINGS INC0.01500.01500.015010,0000.00000.00 5 
BBLRBubblr Inc2.1502.0002.05067,4000.0100.49 4 
BBMPYBbmg Corporation3.4503.4503.4502000.3809.92 4 
BBRDFBlackbird Plc0.46200.42750.42754000.01353.26 4 
BBRRFBrett Resources Inc0.06890.06480.068917,7000.00396.00 4 
BBRWBrewbilt MFG Inc.0.00180.00170.001716,471,3000.00000.00 4 
BBRYFBurberry Limited25.2425.2425.243,8000.632.56 7 
BBSEYBb Seguridade3.9303.8703.92025,1000.0501.29 6 
BBSRFBluestone Resources Inc.1.3091.2001.3093,3000.12010.08 4 
BBTVFBBTVF4.6504.4754.6501,4000.1713.82 4 
BBUCQBig Buck Brewery & Steakhouse0.05600.01600.05605000.00000.00 5 
BBVXFBanco Bilbao Vizcaya6.5806.5306.5306,1000.0200.31 7 
BBXIABbx Capital Inc9.7809.6809.75021,4000.1201.25 4 
BBXIBBBXIB9.3009.3009.3001000.0500.53 4 
BCALBank of Southern California National15.5015.5015.504000.000.00 8 
BCATFBEARCAT EXPLORATIONS0.00000.00000.000000.0000NaN 0 
BCAUFBRILLIANCE CHINA AUT0.63150.58220.58224,0000.297833.84 4 
BCBFBeach Comm Bnc (fl)0.30000.30000.30002,5000.00000.00 7 
BCBHFBB HOLDINGS LTD0.51250.51250.51251000.052511.41 8 
BCCIBaristas Coffee Co Inc0.02120.01970.0212340,0000.00189.28 5 
BCCLFBecle Sab De Cv2.3502.3502.3502000.0000.00 7 
BCDMFBRC DIAMOND0.03210.03210.03219000.010624.82 6 
BCDRFBANCO SANTANDER S A3.8503.8303.8305000.0401.03 6 
BCDSBCDS0.11000.08000.08003,2000.030060.00 4 
BCEKFBear Creek Mng Cp1.1841.0591.170128,6000.12011.45 6 
BCEPFBCE Inc16.2416.0916.111,6000.251.56 4 
BCHGGrayscale Bitcoin Cash TR Bch5.1804.8105.000212,8000.0701.42 4 
BCIIBlockchain Industries Inc.0.50000.42000.49006,8000.01002.00 5 
BCKIFBABCOCK INTL GRP PLC4.8354.7404.7404,8000.0701.46 5 
BCLMFBCLMF0.84000.84000.84008,9000.07007.69 4 
BCLYFBarclays Plc Ord2.6702.6502.6702000.0803.09 6 
BCMRFBCM RES CORP0.14500.14500.14502,5000.018914.99 4 
BCMXYBANK OF COMM ADR14.5914.5914.592000.221.56 6 
BCNAFBarco Nv Belgium Act20.7520.7520.758008.5629.21 5 
BCNDINTELECTIVE COMMUNIC0.00900.00720.0073110,0000.001718.89 6 
BCNNBalincan USA Inc.0.75000.51000.75006000.270056.25 5 
BCOMFB Communications Ltd2.3502.3502.3503000.0502.17 4 
BCRHFBlue Capital Reinsurance0.09340.09340.09345,0000.046633.29 4 
BCTFBancorp 34 Inc13.0012.9913.002,6000.000.00 4 
BCUCYBrunello Cucinelli28.6928.4528.451,5000.130.45 5 
BCUFFBELL COPPER CORP0.09960.09000.097423,7000.016014.11 5 
BCVVFBCVVF8.8308.8308.8302000.5807.03 4 
BCWGBcw Group Holding Inc Com1.00000.70001.00003,7000.5000100.00 5 
BCYIFBARCLEYS ISHARES PLC9.5109.5109.5101,1000.4204.62 5 
BDCMBROADCAST MRKTG NEW0.43500.39000.400010,7000.04009.09 5 
BDDXFDB Base Metals Double Long Exchange11.0011.0011.001001.0010.00 4 
BDGCFBlack Dragon Gold Corp Cdi 110.03000.03000.03001000.015033.33 4 
BDGRBlack Dragon Resource Companies Inc0.00070.00060.0007125,374,1000.00000.00 5 
BDGSFBank of Ga Hldgs Plc18.9518.9518.954000.180.96 7 
BDGYBridgeway National Corp0.13140.08900.098030,5000.035026.32 4 
BDICBDIC0.28000.24000.280033,4000.02027.78 6 
BDIMFBLACK DIAMOND GROUP3.1403.1403.1402000.0662.15 7 
BDLEBroadleaf Industries0.00000.00000.000000.0000NaN 0 
BDLSQBoundless Cp0.00000.00000.000000.0000NaN 0 
BDNNYBoliden Ab Unsp ADR66.5566.5566.551002.053.18 7 
BDORYBANCO DO BRASIL SA5.6705.5805.58070,9000.0400.71 6 
BDOUYBdo Unibank27.6425.4325.551,5000.742.82 5 
BDPTBioadaptives Inc0.02850.02850.02858,1000.00031.04 5 
BDRAFBombardier Inc Cv Cl1.7971.7501.78013,7000.0201.14 7 
BDRBFBombardier Inc Class B F1.6801.6401.6601,747,2000.0030.15 8 
BDRFFBeiersdorf A G108.87106.75106.755,90012.7610.68 7 
BDRFYBEIERSDORF A G21.9221.7821.9231,2000.271.25 7 
BDRGFBandera Gold Ltd0.01730.01730.01733000.007730.80 3 
BDRPFBombardier Inc Pfd Series 2 Adj10.4310.2610.434000.141.31 6 
BDRSFBORDERS & SOUTHERN P0.01000.01000.01009,1000.00000.00 4 
BDRXFBOMBARDIER INC16.2816.2216.282,1000.050.31 7 
BDULFBangkok Dusit Fgn0.67200.67200.67205,0000.05807.95 5 
BDUUFBangkok Dusit Medical Services Units0.68000.68000.68004000.07009.33 4 
BDVBBagger Daves Burger Tavern Inc0.18000.18000.18005000.034523.71 6 
BDVCBusiness Development Corp. of America1.2401.2401.2404,7002.34065.36 4 
BDVSFBidvest Group Ltd12.0312.0312.035001.6712.19 8 
BDVSYBidvest Group Ltd Adr25.5725.5725.572,0000.020.06 6 
BDWBFBDWBF2.7002.6602.7002000.2309.31 4 
BDWBYBudweiser Brewing CO Apac Ltd10.4110.0910.403,9000.060.58 4 
BDYSBody Scan Corp.0.00020.00020.00021,7000.00000.00 6 
BEAFFBeale Plc Ord Gbp.050.00000.00000.000000.0000NaN 0 
BEAGBEAG0.00010.00010.00011,0000.00000.00 4 
BEBEBebe Stores Inc8.7008.7008.7008,5000.2002.25 7 
BECEFBECEF14.4414.3814.385000.080.52 4 
BECTYBechtle Ag ADR [Germany]12.6812.6812.684001.389.82 4 
BECVYBec World Public3.9703.9703.9702002.120114.59 4 
BEEIBALD EAGLE ENERGY0.00010.00010.000112,5000.00000.00 4 
BEENUNIDIGITAL INC0.40000.04000.040017,0000.410091.11 5 
BEGINpi08 Inc0.02800.02580.0275127,2000.00051.85 7 
BEHLAUTO MAX GROUP HLDGS0.00010.00010.00013,000,0000.00000.00 4 
BEIJFBeijing North Star C0.16000.16000.16001000.01005.88 5 
BELDFBATERO GOLD CORP0.05520.05520.05529,0000.00000.00 6 
BELGFBellevue Gold Ltd0.70000.70000.70005,0000.04006.06 4 
BELMFBELMF0.05530.05530.05537000.008919.18 4 
BELPBelpointe REIT Inc161.00144.00153.002,6008.005.52 5 
BEMGQBeta Music Group Inc0.00060.00060.00062,0000.000440.00 4 
BENZFBenz Mining0.48120.47560.481210,0000.00571.20 4 
BEOBBeo Bancorp (or)35.7535.7535.751,0000.250.70 6 
BEPTFBeach Petroleum Ltd1.0601.0601.0605000.0121.15 6 
BERKBERK10.8710.8710.876000.000.00 5 
BESIYB E SEMICON NY REG73.0073.0073.0010010.9613.05 7 
BESVFBE Semiconductor92.5792.5792.578000.620.67 6 
BETRFBetterlife Pharma Inc.0.25590.23000.2400263,3000.00763.27 4 
BETWBettwork Industries Inc.0.00030.00030.00036000.00000.00 6 
BEUTScience To Consumers Inc.0.00030.00030.000310,0000.000150.00 4 
BEVFFBENNETT ENV INC2.2532.2532.2535000.0010.05 6 
BEVVFBee Vectoring Technologies International0.25230.22520.242896,8000.034116.34 4 
BEWFFBG TOP 100 EQUAL WEI0.23000.22080.230056,1000.00150.65 5 
BFCCBFCC28.5028.5028.504000.000.00 4 
BFCHBitfrontier Capital Holdings Inc.0.10900.09500.0976597,2000.00242.40 4 
BFDEBEDFORD ENERGY INC0.00010.00010.00011,1000.031999.69 3 
BFFAFBASF SE74.2373.6573.8534,0001.291.77 7 
BFFBFBiffa Plc4.7504.7504.7502,1000.5009.52 4 
BFFTFBFFTF2.6002.6002.60015,0000.65020.00 4 
BFGMFBeaconsfield Gold Mi0.00000.00000.000000.0000NaN 0 
BFGXBangfu Technology Group Ltd12.0012.0012.001006.0033.33 4 
BFHJBeneficial Hldgs In0.07000.07000.070029,3000.0400133.33 5 
BFIRFBAFFINLAND IRON WT0.00000.00000.000000.0000NaN 0 
BFLBYBILFINGER BERGER AG6.4106.4106.4101000.3004.47 6 
BFNHBioforce Nanoscience1.0501.0501.0502000.0000.00 5 
BFTIBEFUT INTL CO LTD0.00010.00010.000126,7000.00000.00 4 
BFYWBFYW0.15300.14100.1529201,9000.00291.93 4 
BGADFBrigadier Gold Limit0.04510.03940.039463,3000.005712.64 5 
BGAIFBIO GAIA BIOLOGICS55.4055.4055.401008.2913.02 4 
BGAOFBelgacom Sa De Droit20.2820.2520.251,2000.562.83 5 
BGAOYBELGACOM SA UP ADR4.1103.9803.9803000.0000.00 4 
BGAVFBravada Gold Corp.0.04870.03970.048712,9000.00020.41 5 
BGEMBLUE GEM ENTERPRISE0.00020.00020.00025,0000.0001100.00 5 
BGEPFBUNGE LTD PFD122.82121.95122.822,4001.170.96 8 
BGESBio-bridge Science0.02000.00500.005042,7000.021080.77 4 
BGFGFBeauce Gold Fields Inc0.10250.10250.10252,1000.00252.50 4 
BGIIBgi Inc0.00010.00010.00015,0000.00000.00 4 
BGLCBionexus Gene Lab Corp1.1801.1801.1801000.0000.00 4 
BGMDBg Medicine0.02000.01000.010038,8000.00109.09 7 
BGMOBERGAMO ACQ CORP0.00010.00010.00013,8000.00000.00 3 
BGNRFBLACKGOLD NATURAL RE0.00010.00010.00012000.000266.67 5 
BGNXBIO GENEX LABORATORIES INC0.00310.00310.00314000.00000.00 5 
BGOUFBang & Olufsen B Ord4.6204.6204.6201,0000.1803.75 7 
BGPAFBGPAF0.85500.85500.85501000.115011.86 4 
BGPBFBts Group Ab48.0048.0048.0020011.6432.02 4 
BGPPFBgp Acquisition Corp9.7009.7009.7007000.1982.08 4 
BGRDFBraingrid Ltd0.60450.60450.60452000.603775462.50 4 
BGRPBluestem Group Inc.0.25000.25000.25005,1000.00000.00 7 
BGSWFBERGESEN WORLDWIDE3.1503.1503.1501000.40011.27 5 
BGUUFBenguet Corp0.09000.09000.09003,3000.010012.50 5 
BHDBBrotherhood Bancshar33.0033.0033.001001.002.94 4 
BHHKFBenchmark Botanics Inc0.02790.02360.023612,5000.00031.26 6 
BHHOFBoohoo.Com Plc2.5202.5202.52030,1000.0000.00 5 
BHKLYBoc Hong Kong Ltd Spons Adr63.8163.5563.788,3000.140.22 7 
BHLLBunker Hill Mining Corp.0.17360.16680.170034,0000.00321.92 5 
BHNGFBhang Inc.0.06110.05160.0516110,3000.008414.00 4 
BHOOYBoohoo Com Plc52.0052.0052.002,1000.240.46 6 
BHPABhpa Inc0.38000.38000.38001,5000.00000.00 4 
BHPBFBhp Billiton Plc Ord26.5026.5026.503001.506.00 7 
BHPLFBhp Billition Ltd28.6828.6828.6843,6000.511.80 6 
BHRBBurke & Herbert Bk2,2002,1802,180100482.25 7 
BHSIFBayhorse Silver Inc0.11000.10680.1100141,8000.00302.80 4 
BHWBBlackhawk Bancorp35.2534.7535.252000.250.70 6 
BIBLFBrick Brewing Ltd5.3505.3505.3509000.0070.14 6 
BICBBiocube Inc0.04400.03210.0434362,5000.004712.14 6 
BICEFBic Ste Ord59.0459.0459.041007.3711.10 4 
BICEYBIC SA UP ADR28.3628.3628.362,2000.391.39 8 
BICTFBiocure Technology Inc0.14500.14500.14501000.00503.33 4 
BICXBiocorrx Inc.4.4204.1004.4205000.1704.00 6 
BIDCFBlockchaink2 Corp0.29300.29070.29305,7000.02257.13 4 
BIELBioelectronics Corp0.00180.00160.001748,363,9000.00000.00 7 
BIIAFBuhler Industries In2.5502.5102.5107000.0431.67 5 
BIIOBionovate Technologies Corp0.87250.35000.35001,8000.00000.00 4 
BILFFBIOMERGE INDUSTRIES0.00000.00000.000000.0000NaN 0 
BILZFIgnite International Brands Ltd1.1000.9701.08010,6000.0060.52 4 
BIMOBioneutra International Ltd.0.00160.00110.001640,0000.0011220.00 4 
BIMTBitmis Corp4.9904.9904.9901001.99066.33 4 
BINFFBrookfield Infrastructure Partners L.P.20.4720.4720.472000.130.65 4 
BINPBINP2.1502.1502.1508001.100104.76 4 
BIOAFBIOASIS TECHNOLOGIES0.24300.23410.237815,3000.00502.15 4 
BIOFBIOFARM INC0.28400.26000.280030,9000.00501.75 4 
BIOGFBIOGF4.5004.5004.5002000.0000.00 4 
BIOGYBiogaia Ab28.7528.7528.751000.190.66 5 
BIOIFBIOIF0.03920.03000.0392322,1000.004212.00 4 
BIONQBionitrogen0.00010.00010.00012,0000.00000.00 5 
BIOQBioqual Inc83.0083.0083.001001.501.78 5 
BIOYFBIOSYENT INC5.7905.7905.7901000.1743.09 4 
BIQIFBiqi International Holdings Corporation0.00100.00100.001010,0000.039097.50 4 
BIRDFBIRD CONSTR INCOME8.0047.9808.0041,1000.0240.30 6 
BIREFBIRCHCLIFF ENERG NEW5.5805.4405.58062,6000.2204.10 5 
BIRMFBiorem Inc0.63710.63710.63715,0000.00691.09 6 
BIRNFBC IRON0.30000.28500.300025,3000.070018.92 4 
BISABaltic International Usa Inc0.04500.04500.045010,0000.00000.00 4 
BITCFBITCF0.00180.00170.00188,6000.00015.88 4 
BITGFBIOTAGE AB24.9024.9024.901,0002.9013.18 5 
BITTFBitterroot Resources Ltd0.07500.06390.0732116,6000.00131.81 6 
BITWBitwise 10 Crypto Index Fund53.4051.0053.30204,0003.056.07 4 
BIXTBioxytran Inc.0.00310.00310.00315000.0020181.82 4 
BJCHFBeijing Cap Intl H0.61000.59990.59993,0000.00290.48 5 
BJCLFBeijing Capital Land Ltd0.30000.30000.30005,1000.1600114.29 4 
BJINFBeijing Enterprises Holdings Ltd3.8003.8003.8005000.0000.00 5 
BKAHFBANK OF AYUDHYA0.87270.87270.87273000.247322.08 5 
BKAYYBank Ayudhya Pub ADR26.0026.0026.002002.478.68 4 
BKBLFMagnetic North Acquisition Corp0.15800.15270.15801,0000.00100.64 4 
BKCYFBKCYF1.3801.3801.3803,0000.0201.43 4 
BKEAFBank East Asia1.6901.6901.6901,9000.0100.59 6 
BKEAYBank East Asia Ltd Adr1.6451.6451.6451000.0553.46 6 
BKENBakken Energy Corp.0.00020.00010.00014,234,5000.000266.67 6 
BKESFBANCO ESPIRTO SANTO0.00040.00030.0003300,0000.000240.00 6 
BKESYBANCO ESPIRTO SA ADR0.00010.00010.0001229,5000.002696.30 6 
BKFAFBrookfield Asset Management Inc. Prf10.0410.0410.045000.474.45 4 
BKFCFBANK OF COMM CO LTD0.59250.59250.59251000.05259.72 4 
BKFKFP/F Bakkafrost85.7885.7885.785003.684.48 6 
BKGFFBerkeley Group Holdings Plc59.0057.9057.901004.607.36 5 
BKGMBank Of Guam11.9811.9811.982000.020.17 4 
BKHPFBank Hapoalim Bm8.7498.7498.74911,3000.0520.59 5 
BKHYYBANK HAPOALIM BM ADR47.1045.5646.381,6000.982.15 7 
BKIMFBAN5.7505.7505.7502000.1101.87 4 
BKISFBKISF4.8404.8004.8009000.0250.51 4 
BKITBook IT Local Inc.0.00010.00010.00012000.009798.98 6 
BKKPFBangkok Bk Pub Co Ltd3.3003.3003.3002000.0702.08 7 
BKLIFBKLIF0.07920.07920.079221,5000.0682620.00 4 
BKLLFBKLLF0.11130.10100.1010158,3000.00333.16 4 
BKLRFBanks Ventures Ltd0.24030.24030.24037000.023210.69 6 
BKMMBekem Metals Inc0.00100.00020.0002332,4000.000880.00 4 
BKMNFBarker Minerals Ltd0.00210.00080.0008254,8000.002374.19 4 
BKMPBLACKOUT MEDIA CORP0.00010.00010.00011,000,0000.00000.00 5 
BKNIYBANKINTER S A SPONS5.8405.8405.8401000.0901.52 7 
BKOROak Ridge Financial Services17.6617.6217.624000.030.17 6 
BKPKFBank Pekao25.8625.8625.866000.873.49 5 
BKRIFBank of Ireland Group Plc5.9175.8955.8958000.0751.29 7 
BKRIYBKRIY5.6905.6905.6901000.2103.56 4 
BKRKFBank Rakyat Indonesia B0.32920.32920.32929,7000.02929.73 4 
BKRKYPT BANK RAKYAT ADR15.4015.1015.2919,1000.181.17 7 
BKRPBKRP1.6001.5501.6002,5000.0905.96 4 
BKRRFBlackrock Gold0.70000.67020.6822158,9000.00120.18 4 
BKSDCRUISESTOCK INC0.00010.00010.00015000.000150.00 5 
BKTCBooktech.Com Inc0.00000.00000.000000.0000NaN 0 
BKTPFBROOKEMONT CAP INC0.10690.10500.1055100,4000.00030.29 7 
BKTRFBlack Rock Mining Ltd0.11000.11000.11005000.00000.00 4 
BKUCFBLUE SKY URANIUM0.27820.25320.2671204,3000.00311.17 6 
BKUHBAKHU HOLDINGS CORP4.5004.2004.2502,9000.2505.56 5 
BKUTBank Utica Ny575.25575.25575.251000.000.00 5 
BKUTKBank Utica Ny Nonvtg460.00460.00460.003000.000.00 7 
BLABBIO LAB NATURALS INC1.9601.9601.9603,0000.76063.33 4 
BLAGFBlue Lagoon Resources Inc0.44540.42000.4282121,2000.01182.68 4 
BLBXSmsa Ballinger Acquisition Corp7.0506.9307.0504000.1201.73 8 
BLDVBlue Diamond Venture0.00340.00310.00339,322,1000.00000.00 5 
BLEGBLEG0.08240.07310.082456,2000.00060.73 4 
BLEVFBeleave Inc0.00100.00100.0010528,6000.000533.33 4 
BLFDFBLFDF0.24000.17290.180040,1000.01296.69 4 
BLFEBio-life Labs Inc0.29000.25000.290012,6000.00000.00 5 
BLGFFBEAR LAKE GOLD LTD4.2104.2104.2101000.2004.54 4 
BLGIBlack Cactus Global Inc.0.04650.04300.0440131,0000.005010.20 5 
BLGONUWAY MEDICAL INC0.17800.17000.1749253,2000.00392.18 5 
BLGVFBLGVF0.12320.12320.12327000.00725.52 4 
BLHEFBaloise Hldg Basel153.68153.68153.681001.751.15 5 
BLHEYB16.0916.0916.093000.603.87 5 
BLHIBLUE HOLDINGS INC0.00010.00010.00014,0000.00000.00 5 
BLHKBLUEHARBOR BANK [NC]13.3513.1513.351,5000.302.30 6 
BLILFBLILF0.26000.23340.2416351,2000.01767.86 4 
BLISBeliss Corp0.28000.25000.260010,0000.01004.00 4 
BLKCFGlobal Blockchain Technologies Corp.0.03000.00100.015030,8000.005050.00 4 
BLKEBear Lake Recreation0.00000.00000.000000.0000NaN 0 
BLKIFIshares IV Plc9.7469.7469.7461,4000.0230.24 4 
BLKLFBlackline Safety Corp.5.7545.7545.7541000.0530.92 6 
BLKOBalkore Industries Inc0.00000.00000.000000.0000NaN 0 
BLKXFBLKXF8.7348.7348.7341000.0360.41 4 
BLLBBELL BUCKLE HOLDINGS0.00230.00070.0007100,0000.003382.50 6 
BLLIBIO-LOK INTL3,0003,0003,00010000.00 5 
BLLYFBluejay Mining Plc0.17000.15000.1500306,9000.01066.60 4 
BLMCBiloxi Marsh Lands Cp1.00001.00001.00002001.500060.00 6 
BLMIFBank Leumi Le Israel8.0798.0798.07911,8000.91210.14 4 
BLMSBloomios Inc1.0801.0801.0802000.28020.59 4 
BLNCBalance Labs Inc.1.00001.00001.00001000.100011.11 4 
BLNMFBLUE NOTE MINING INC0.00010.00010.00011,3000.001995.00 3 
BLONFBlueocean Nutrasciences Inc.0.19410.19100.19102,0000.00100.53 5 
BLOZFWest Pt Res Inc0.63000.54000.5989119,0000.01111.82 6 
BLPFFBlok Technologies0.01000.01000.01005,0000.00054.76 4 
BLPGBlue Line Protection Group Inc.0.82500.60020.600238,7000.079811.74 5 
BLPGDBLPGD1.4301.2801.35311,6000.0070.52 4 
BLSFYBLUESCOPE STEEL ADR76.1176.1176.112001.331.72 8 
BLSPBlue Sphere Corp0.00060.00040.00055,827,1000.00000.00 6 
BLSTFBoulder Steel Ltd Or0.40640.39820.39826,4000.00822.10 4 
BLTMFBLTMF0.03660.03660.0366100,0000.00030.81 4 
BLUBFCITADEL DIV INVST UT6.7506.7506.7503000.0090.13 6 
BLUUBlue Water Global Group Inc.0.00010.00010.0001250,0000.00000.00 5 
BLVDFBelvedere Resources0.55760.55760.55761000.04869.55 6 
BLWYFBellway Plc 125 P44.3744.3744.372004.639.45 6 
BLXXBlox Inc.0.00610.00610.006110,0000.00000.00 7 
BLYQBally Corp1.7501.7501.7507000.0000.00 4 
BLYYFBLYYF0.00100.00100.00102000.00000.00 4 
BLZNBlue Zone Inc0.00000.00000.000000.0000NaN 0 
BMBIFBright Minds Biosciences Inc7.5007.4247.4909,6000.0861.16 4 
BMBLFBRAMBLES LTD7.9007.8607.8603,3000.0760.96 6 
BMBNBenchmark Banksh Va22.7622.6122.611,3000.492.12 7 
BMBOYGrupo Bimbo S.A.B. De C.V.11.0111.0111.016000.595.09 5 
BMCLFBaic Motor Corp Ltd0.35740.34610.34612,2000.00140.40 4 
BMCSBIOTECH MEDICS NE0.05740.03300.0548159,6000.00122.14 6 
BMDLFBMO Covered Call CDN16.3816.3816.382000.110.69 7 
BMDPFBANCA MONTE DEI ORD1.2801.2801.2801,0000.1208.57 5 
BMGCFBlack Mountain Gold USA Corp0.26520.22240.22242,2000.027611.04 4 
BMGPBIOMAGNETICS DIAGNOS0.00010.00010.00011,000,0000.00000.00 4 
BMKDFBiomark Diagnostic0.14470.13890.138940,7000.01117.40 7 
BMLWFBMO Low Volatility US Equity ETF35.6835.6635.684000.541.54 7 
BMMCFNeomedyx Med Corp0.00200.00200.00206000.002050.00 5 
BMMJBody & Mind Inc0.47620.39600.40487,9000.00501.22 5 
BMMPFBMMPF28.8428.2228.842000.150.51 5 
BMMVFBMMVF10.2410.2410.243,5000.070.65 4 
BMMXBMMX0.00400.00400.004010,0000.046092.00 4 
BMNMBIMINI CAPITAL MGMT2.0702.0002.0707000.0200.96 4 
BMOOFBlue Moon Zinc Corp.0.03800.03440.03806,8000.007524.59 7 
BMQWFBMQWF21.2121.1321.1314,6000.190.90 4 
BMRMFBains De Mer Et Du C79.8079.8079.801001.802.31 6 
BMRPFB&M European Value Retail Sa8.2507.9588.2302,9000.3684.68 8 
BMRRYB& M European Value Re Tail S.A.32.6532.0732.4913,2000.250.78 7 
BMSPFBIOMASS SECURE POWER INC0.00770.00410.004362,1000.001627.12 7 
BMTLFBMTLF0.20370.20370.20376000.00140.68 4 
BMTMBright Mountain Media Inc.0.23000.23000.23002,1000.01004.17 8 
BMWYYBayerische Motoren Werke33.5533.4033.4925,2000.220.66 6 
BMXCBemax Inc.0.11990.09030.0990447,4000.00101.00 7 
BMXIBrookmount Exploratn0.53500.53500.53501000.165044.59 5 
BMXMFBiomerieux 69 Marcy Letoile116.25113.50116.252003.753.33 7 
BMYMPBristol Myer Squi Pf1,0201,0201,02010010.10 7 
BNCCBNCCORP INC40.9340.9340.933000.070.17 5 
BNCDYBanca Mediolanum S.P.A.23.2123.2123.212002.1210.05 6 
BNCHFBenchmark Metals Inc0.85100.82000.83003,9000.00050.06 4 
BNCMBOUNCE MOBILE SYS0.55000.51000.51005,4000.00000.00 4 
BNDSFBanco De Sabadell Sa0.78000.78000.78002,0000.01902.38 5 
BNDSYBANCO DE SABADELL SA1.6001.6001.6006,0000.0704.19 6 
BNEFFBONTERRA ENERGY LTD5.6005.1505.60010,2000.4007.69 6 
BNETBion Environmental Tech Inc1.6401.5101.5708,3000.0201.29 4 
BNGLFBENGAL ENERGY LTD0.09040.09040.09041000.024136.35 7 
BNGRFBongrain French75.1175.1175.114009.1910.90 5 
BNIGFBNIGF0.20000.20000.20001000.050020.00 4 
BNIOBENE IO INC0.00000.00000.000000.0000NaN 0 
BNKHFBoc Hong Kong Holdings Ltd3.1703.1703.1704,0000.2709.31 6 
BNKLBionik Laboratories Corporation2.1002.1002.1001000.30012.50 6 
BNKSFBNKSF6.4306.4306.4301000.0270.42 4 
BNMDFBanca Mediolanum S.P.A.10.1010.1010.101000.100.98 4 
BNNHFBenjamin Hill Mining Corp0.29070.28080.280870,5000.00140.50 4 
BNNLFBANNERMAN RESOURCES0.33000.27000.28991,074,4000.01013.37 6 
BNOEFBionomics Ltd.0.10000.10000.10008000.00242.34 4 
BNOWBoon Industries Inc0.02450.01400.014146,492,2000.004725.00 4 
BNPJYBanpu Public Co Ltd ADR6.8006.8006.8001001.54029.28 4 
BNPQFBnp Paribas Ord Ff 266.0064.8664.862,5001.652.47 7 
BNPQYBnp Paribas Adr33.1432.5932.86193,2000.010.03 7 
BNRJFBENTON RES CORP0.12220.12220.12221,4000.016315.39 5 
BNSPFBank N S Halifax20.3620.3620.367000.532.67 4 
BNTGFBrenntag Ag96.0096.0096.001007.208.11 7 
BNTTBarnet Energy Cp0.60000.60000.60001,0000.05007.69 4 
BNVIFBinovi Technologies Corp.0.02890.02550.025548,4000.003211.15 4 
BNXAFBanxa Hldgs Inc2.5802.5112.5246,2000.0040.16 4 
BNXRBrinx Resources Ltd0.00100.00100.00104000.000741.18 5 
BNYNBANYAN CORP [OR]0.00010.00010.00011000.00000.00 6 
BOAABOAA2.5302.5302.5302000.47015.67 5 
BOALFBoral Ltd Ord New4.5204.5204.5201000.0902.03 7 
BOALYBoral Ltd Adr17.4217.4217.423000.160.91 6 
BOARFBOART LONGYEAR LTD2.7902.6502.7904000.34013.88 6 
BOCOFBougainville Copper0.24000.24000.24001,4000.00000.00 3 
BOEUFBonesupport Holding Ab4.6004.6004.6001002.30033.34 4 
BOGMFBogo-Medellin Mlg Co Inc1.2801.2801.2801,0000.0503.76 5 
BOGNBogen Communications Intrnl0.02550.02400.025519,9000.005426.87 5 
BOIDBank of Idaho Holding CO28.0028.0028.001,1000.000.00 4 
BOIRFBoiron52.0052.0052.001001.502.97 5 
BOIVFBOLLORE INVESTISSEME5.9405.8705.93026,1000.0100.17 6 
BOLBBol Bancshares Inc12.0012.0012.001000.000.00 6 
BOLBPBOL BANCSHARES INC 80.40000.40000.40002,5000.00000.00 5 
BOLIFBOLIF34.5334.5334.531000.611.80 4 
BOLLBollinger Industries10.00010.00010.0001000.0000.00 6 
BOMBFBOMBF12.9512.7012.705001.018.65 6 
BOMHBOMH0.00020.00020.00021,2000.00000.00 4 
BOMMFDB Base Metals Double Short ETN4.0004.0004.0004000.1503.61 4 
BOMXFBOLSA MEXICANA DE2.0501.8502.05020,3000.0251.20 5 
BONLBonal International Inc1.8401.8201.8403000.0905.14 6 
BONTQBONTQ0.00010.00010.000128,4000.00000.00 4 
BONXFBONTERRA RES INC0.84480.80000.820049,9000.00981.18 5 
BONZBONANZA GOLDFIELDS0.03200.01000.025712,866,0000.003211.07 7 
BOPCFBiopharma Credit Plc0.98740.98740.987449,0000.00260.26 4 
BOPFFBORDER PETROLEUM INC0.00200.00200.00201000.0016400.00 3 
BOREFBorealis Exploration Ltd6.3306.3306.3305000.1702.62 5 
BORKBourque Industries Inc0.01330.01140.0118357,6000.001410.61 5 
BORNYBORNY0.01300.01300.01301,2000.00000.00 4 
BORTBotetourt Bankshares30.5030.2530.253000.742.39 6 
BORUFBorussia Dor Gmbh&Co5.6005.6005.6004000.0500.88 6 
BOSXFBOSXF15.0015.0015.001000.000.00 4 
BOTHBioethics Limited1.9501.9501.9502000.0502.50 4 
BOTRFBio Treat Technology Limited0.23000.23000.230046,0000.00632.67 7 
BOTXBontex Inc0.01000.00230.002314,3000.007777.00 3 
BOTYLingerie Fighting Championships Inc.0.00190.00170.001912,377,9000.00015.56 6 
BOUYFBouygues Ff 50 Par39.4839.2039.202002.014.88 6 
BOUYYBOUYGUES SA UP8.6107.8307.8302,1000.1501.88 6 
BOVNFBioinvent Ab5.3835.3805.3805,0001.46021.35 5 
BOWFFBoardwalk Real Estate Investment Trust41.2040.9540.952,2000.400.98 7 
BOXSBoxscore Brands Inc.0.02890.02300.02471,723,7000.00238.52 4 
BOZTYBoozt Ab ADR18.0517.7817.781,2000.351.98 7 
BPAQFBp Plc4.9504.8504.8504,7000.0591.23 6 
BPCGFBanco Comercial Poetugues0.17500.17500.17505000.025016.67 5 
BPCOFBLACK PANTHER MINING0.16430.16430.16431,0000.00271.62 3 
BPCPBISHOP CAPITAL NEW10.0009.7509.7502002.30019.09 5 
BPIGFBPI ENERGY HLDGS0.00030.00030.00035000.00000.00 6 
BPIRFBANK OF PIRAEUS1.6751.6361.6753000.0854.83 7 
BPIRYBANK OF PIRAEUS ADR1.6051.5701.5709000.0201.29 5 
BPLNFBroken Hill Prospecting Ltd0.14000.14000.140015,0000.01007.69 4 
BPMIBADGER PAPER MILLS0.00300.00300.00302000.282098.95 5 
BPMUFBasilea Pharmaceutica Ag Basel Namen Akt47.0047.0047.001001.002.17 6 
BPOPOPOPULAR INC26.0026.0026.007000.000.00 6 
BPOSYBPOSY9.1409.1409.1401,0000.5205.38 7 
BPPPFBpo Properties Ltd23.0223.0223.021001.677.82 6 
BPRMFBNP PARIBAS ASSET MG15.4015.1615.2820,3000.000.01 7 
BPSRBespoke Tricyles0.07000.06500.0675715,1000.00060.88 7 
BPWIBIG APPLE WORLDWIDE0.00000.00000.000000.0000NaN 0 
BPZZFBoston Pizza Royalties Income Fund Trust11.6611.5111.514000.171.52 5 
BQCNFBanque Cantonale Vau75.7575.7575.7510013.1014.74 4 
BQSSFBQSSF0.22630.20580.2130417,7000.00100.47 4 
BQSTBIOQUEST TECHNOLOG0.75000.75000.75009000.01001.32 5 
BRAGFBAUER AG13.9113.9113.913000.483.57 5 
BRAVBravada Intl Ltd0.00390.00350.00381,607,9000.00025.56 6 
BRAXFBraxia Scientific Corp0.15500.14510.1535297,8000.00150.99 4 
BRBLBRBL0.01400.01280.01373,240,9000.00021.48 4 
BRBMFBig Rock Brewery Income Trust4.6204.6204.6205000.0100.22 5 
BRBOFBrembo Spa Itl 100013.0013.0013.001,2001.097.74 5 
BRBWBrunswick Bancorp13.4713.4713.477000.030.22 6 
BRCHFBrainship Hldgs Ltd0.30450.28050.3040177,7000.00401.33 4 
BRDCFBridgestone Cp Or46.5946.5946.592002.595.89 4 
BRDCYBridgestone Crpjapan Adr23.2323.1423.1554,1000.020.09 6 
BRDLFBRDLF4.7504.7504.75011,5000.3506.86 6 
BRENFBRENF21.0121.0121.011,0000.663.04 4 
BRERBresler & Reiner Inc0.09000.09000.09002000.040080.00 4 
BREUFBROOKFIELD REAL EST13.5413.5413.544000.322.39 6 
BRGCBRGC0.04200.04140.0414106,2000.00357.80 7 
BRGGFBRGGF11.859.7410.38181,7000.494.50 4 
BRGOBORREGO SPRINGS0.00670.00630.00672,329,6000.00023.08 5 
BRIOFBrionor Resources0.09880.09880.09882000.00808.81 6 
BRKCFBarksdale Capital Corp0.32900.31000.323113,3000.02207.31 5 
BRLAFBritish Land Ord Gbp6.8006.8006.8002000.2904.45 7 
BRLGFBRILLIANT MNG CORP2.5212.5212.5211000.0793.03 5 
BRLLBarrel Energy Inc0.02100.01200.0150195,3000.002015.38 5 
BRLXFBoralex Inc Class A31.2530.8930.894,5000.270.87 7 
BRMSYBRMALL ADR [BRAZIL]2.8502.8502.8501000.2006.56 5 
BRMTBRMT0.10100.10100.10102,5000.204066.89 4 
BRNGFBURU ENERGY LTD0.12260.11710.122627,5000.00010.08 7 
BROEBARON ENERGY INC0.01290.01000.0100155,0000.002117.36 7 
BROXFBROXF20.3320.3320.331,0000.170.83 4 
BRPBYBanco Rio Del La Plata S.A. Adr0.00000.00000.000000.0000NaN 0 
BRPHFBRADMER PHARMACEUTIC17.9016.6916.81228,4000.563.21 5 
BRQSWBorqs Technologies Inc. Acquisition WT0.07000.06000.070014,5000.011018.64 7 
BRRAFBarloworld Ltd Ord8.3508.3508.3502000.0500.60 5 
BRRAYBarloworld Ltd Adr8.5258.5258.5253000.3954.43 6 
BRRDFBorregaard ASA24.1524.1524.151000.853.65 4 
BRREBlue Ridge Real Esta9.5409.5409.5407000.0100.10 6 
BRRGFBrent Resources Group Ltd2.3102.3102.3101000.0401.70 7 
BRRLYBRRLY22.5122.5122.511,8000.241.05 4 
BRRNBorn Inc0.13150.13150.13155000.00755.40 4 
BRSEBroadside Enterprises Inc.0.12500.12150.12154000.038245.86 4 
BRSFBrain Scientific Inc0.36510.36510.36512,0000.00471.27 4 
BRSGFBarisan Gold0.60000.60000.60001,0000.066012.36 6 
BRSIBallistic Recovery Sys Inc0.02700.02700.027012,4000.00000.00 8 
BRSLFBarsele Minerals Corp.0.41000.41000.41002,0000.01523.85 6 
BRSTBurst.Com Inc2.5002.2002.2001,0000.1507.32 7 
BRTHFBrother Industries L21.5021.5021.504001.477.34 6 
BRTHYBrother Inds Ltd Spo42.0042.0042.001001.794.09 6 
BRTIBlackridge Technology International Inc.0.00320.00270.0027416,1000.000310.00 6 
BRUZFBOLERO RESOURCES CP0.06520.05330.0652112,6000.007310.07 5 
BRVOBravo! Foods Intl Cp0.10000.09000.090020,1000.010010.00 4 
BRVVFBravura Ventures Corp1.9541.9541.9542000.0040.22 4 
BRYAFBERJAYA CORP BHD0.05000.05000.05007000.010016.67 5 
BRYFFBRI-CHEM CORP0.17000.16860.168628,5000.026818.90 6 
BRYGFBAROYECA GOLD & SILV0.14000.13500.135020,0000.00503.57 4 
BRYNBRYN RESOURCES INC0.02300.02300.023015,4000.00104.17 5 
BRYYFBurey Gold Limited0.00220.00190.0021243,955,4000.00015.00 5 
BRZLBRAZOS INTL EXPL INC0.00510.00490.00491,593,9000.00012.00 7 
BRZVBR