FinData: List of Symbols for OTC Bulletin Board [OBB] Starting with B

Friday, 22 October 2021

OBB Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
BABAF	BABAF	21.25	20.50	20.83	20,000	0.28	1.30	4
BABB	Bab Inc	0.8000	0.8000	0.8000	600	0.0347	4.53	5
BABWF	BRITISH AIRWAYS PLC	2.460	2.460	2.460	600	0.110	4.68	6
BABYF	BABYF	1.960	1.579	1.770	1,489,300	0.237	11.81	4
BACHF	BANK OF CHINA BEIJIN	0.3550	0.3500	0.3500	5,500	0.0090	2.51	8
BACHY	BANK OF CHINA LTD AD	8.760	8.720	8.760	91,300	0.030	0.34	7
BADFF	Badger Income Fund Trust Unit	29.88	29.88	29.88	300	0.94	3.25	6
BAESF	Bae Systems Ord Gbp .025	8.240	8.172	8.235	671,800	0.055	0.67	7
BAESY	Bae Systems Adr	33.44	33.01	33.01	1,205,800	0.00	0.00	7
BAFBF	Balfour Beatty Plc	3.780	3.780	3.780	400	0.090	2.44	6
BAIDF	Baidu Inc	19.83	19.09	19.83	35,100	0.49	2.53	4
BAINF	BAINF	10.000	10.000	10.000	200	0.260	2.53	4
BAJFF	Baja Mining Corp	0.0350	0.0350	0.0350	1,600	0.0000	0.00	6
BAKPF	BARAKA PETROLEUM LTD	0.0150	0.0150	0.0150	1,600	0.0050	50.00	5
BALTF	BALTF	62.30	60.00	60.00	900	0.42	0.70	4
BAMGF	Brookfield Asset	16.54	16.54	16.54	300	0.12	0.75	4
BAMXF	Bayerische Moterenwerke Ag	99.88	99.88	99.88	100	6.97	7.50	7
BANGN	Bangor Hydro-Electric 7.00%Pfd	140.00	140.00	140.00	100	6.00	4.48	6
BANI	BAY NATIONAL CP	0.0040	0.0029	0.0038	11,140,000	0.0000	0.00	5
BANT	BANT	0.0032	0.0030	0.0032	46,004,800	0.0000	0.00	4
BAOB	Baraboo Bancorp Inc	4.000	4.000	4.000	500	0.000	0.00	5
BAOYF	Baoye Group Co Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN	0
BARUF	BARUF	0.0800	0.0800	0.0800	50,000	0.0012	1.52	4
BASA	BASA	0.2999	0.2910	0.2974	154,800	0.0006	0.20	4
BASFY	BASF AG SCHAFT ADS	18.99	18.88	18.94	141,000	0.05	0.26	6
BASWQ	BASWQ	0.0250	0.0250	0.0250	14,000	0.0150	37.50	4
BASWW	Basic Energy Services Inc. Wt	0.0400	0.0250	0.0250	39,900	0.0070	38.89	5
BASX	Basic Energy Services	0.1600	0.0375	0.0600	2,889,800	0.1100	64.71	4
BASXQ	Basic Energy Services	0.0245	0.0210	0.0245	85,300	0.0001	0.41	4
BATRB	Liberty Media Corporation	27.00	27.00	27.00	200	0.40	1.46	6
BAUFF	Blue Star Gold Corp	0.5095	0.5095	0.5095	100	0.0328	6.05	4
BAYRY	BAYER AKTIENGES ADS	13.95	13.87	13.94	307,200	0.24	1.71	6
BAYZF	Bayer A G Ord	54.96	54.52	54.52	5,300	0.32	0.58	7
BBAGF	B B A Group Inc Plc	97.05	97.05	97.05	100	0.25	0.26	7
BBAJF	BBAJF	1.830	1.830	1.830	6,000	0.070	3.68	4
BBAL	New York Health Care	0.0001	0.0001	0.0001	12,800	0.0001	50.00	7
BBBK	Baker Boyer Bancorp	70.00	69.80	70.00	500	0.01	0.01	6
BBBMF	BBBMF	0.0700	0.0666	0.0700	200	0.0045	6.87	4
BBBT	BBBT	0.0180	0.0162	0.0162	6,671,400	0.0018	10.00	4
BBBXF	BBBXF	0.1330	0.1240	0.1330	258,800	0.0089	7.17	4
BBCPW	Concrete Pumping Holdings Inc. Warrants	1.350	1.300	1.350	26,500	0.070	5.47	4
BBDA	RENOVO HOLDINGS	0.0001	0.0001	0.0001	310,000	0.0000	0.00	5
BBIXF	Bonus Biogroup Ltd	0.4100	0.4100	0.4100	10,400	0.0000	0.00	4
BBKCF	Big Blockchain Intelligence Group Inc	1.0500	0.9819	1.0000	408,200	0.0200	1.96	6
BBLC	Blockchain Loyalty Corp.	0.0270	0.0270	0.0270	200	0.0020	8.00	4
BBLKF	BRITANNIA BULK HOLDINGS INC	0.0150	0.0150	0.0150	10,000	0.0000	0.00	5
BBLR	Bubblr Inc	2.150	2.000	2.050	67,400	0.010	0.49	4
BBMPY	Bbmg Corporation	3.450	3.450	3.450	200	0.380	9.92	4
BBRDF	Blackbird Plc	0.4620	0.4275	0.4275	400	0.0135	3.26	4
BBRRF	Brett Resources Inc	0.0689	0.0648	0.0689	17,700	0.0039	6.00	4
BBRW	Brewbilt MFG Inc.	0.0018	0.0017	0.0017	16,471,300	0.0000	0.00	4
BBRYF	Burberry Limited	25.24	25.24	25.24	3,800	0.63	2.56	7
BBSEY	Bb Seguridade	3.930	3.870	3.920	25,100	0.050	1.29	6
BBSRF	Bluestone Resources Inc.	1.309	1.200	1.309	3,300	0.120	10.08	4
BBTVF	BBTVF	4.650	4.475	4.650	1,400	0.171	3.82	4
BBUCQ	Big Buck Brewery & Steakhouse	0.0560	0.0160	0.0560	500	0.0000	0.00	5
BBVXF	Banco Bilbao Vizcaya	6.580	6.530	6.530	6,100	0.020	0.31	7
BBXIA	Bbx Capital Inc	9.780	9.680	9.750	21,400	0.120	1.25	4
BBXIB	BBXIB	9.300	9.300	9.300	100	0.050	0.53	4
BCAL	Bank of Southern California National	15.50	15.50	15.50	400	0.00	0.00	8
BCATF	BEARCAT EXPLORATIONS	0.0000	0.0000	0.0000	0	0.0000	NaN	0
BCAUF	BRILLIANCE CHINA AUT	0.6315	0.5822	0.5822	4,000	0.2978	33.84	4
BCBF	Beach Comm Bnc (fl)	0.3000	0.3000	0.3000	2,500	0.0000	0.00	7
BCBHF	BB HOLDINGS LTD	0.5125	0.5125	0.5125	100	0.0525	11.41	8
BCCI	Baristas Coffee Co Inc	0.0212	0.0197	0.0212	340,000	0.0018	9.28	5
BCCLF	Becle Sab De Cv	2.350	2.350	2.350	200	0.000	0.00	7
BCDMF	BRC DIAMOND	0.0321	0.0321	0.0321	900	0.0106	24.82	6
BCDRF	BANCO SANTANDER S A	3.850	3.830	3.830	500	0.040	1.03	6
BCDS	BCDS	0.1100	0.0800	0.0800	3,200	0.0300	60.00	4
BCEKF	Bear Creek Mng Cp	1.184	1.059	1.170	128,600	0.120	11.45	6
BCEPF	BCE Inc	16.24	16.09	16.11	1,600	0.25	1.56	4
BCHG	Grayscale Bitcoin Cash TR Bch	5.180	4.810	5.000	212,800	0.070	1.42	4
BCII	Blockchain Industries Inc.	0.5000	0.4200	0.4900	6,800	0.0100	2.00	5
BCKIF	BABCOCK INTL GRP PLC	4.835	4.740	4.740	4,800	0.070	1.46	5
BCLMF	BCLMF	0.8400	0.8400	0.8400	8,900	0.0700	7.69	4
BCLYF	Barclays Plc Ord	2.670	2.650	2.670	200	0.080	3.09	6
BCMRF	BCM RES CORP	0.1450	0.1450	0.1450	2,500	0.0189	14.99	4
BCMXY	BANK OF COMM ADR	14.59	14.59	14.59	200	0.22	1.56	6
BCNAF	Barco Nv Belgium Act	20.75	20.75	20.75	800	8.56	29.21	5
BCND	INTELECTIVE COMMUNIC	0.0090	0.0072	0.0073	110,000	0.0017	18.89	6
BCNN	Balincan USA Inc.	0.7500	0.5100	0.7500	600	0.2700	56.25	5
BCOMF	B Communications Ltd	2.350	2.350	2.350	300	0.050	2.17	4
BCRHF	Blue Capital Reinsurance	0.0934	0.0934	0.0934	5,000	0.0466	33.29	4
BCTF	Bancorp 34 Inc	13.00	12.99	13.00	2,600	0.00	0.00	4
BCUCY	Brunello Cucinelli	28.69	28.45	28.45	1,500	0.13	0.45	5
BCUFF	BELL COPPER CORP	0.0996	0.0900	0.0974	23,700	0.0160	14.11	5
BCVVF	BCVVF	8.830	8.830	8.830	200	0.580	7.03	4
BCWG	Bcw Group Holding Inc Com	1.0000	0.7000	1.0000	3,700	0.5000	100.00	5
BCYIF	BARCLEYS ISHARES PLC	9.510	9.510	9.510	1,100	0.420	4.62	5
BDCM	BROADCAST MRKTG NEW	0.4350	0.3900	0.4000	10,700	0.0400	9.09	5
BDDXF	DB Base Metals Double Long Exchange	11.00	11.00	11.00	100	1.00	10.00	4
BDGCF	Black Dragon Gold Corp Cdi 11	0.0300	0.0300	0.0300	100	0.0150	33.33	4
BDGR	Black Dragon Resource Companies Inc	0.0007	0.0006	0.0007	125,374,100	0.0000	0.00	5
BDGSF	Bank of Ga Hldgs Plc	18.95	18.95	18.95	400	0.18	0.96	7
BDGY	Bridgeway National Corp	0.1314	0.0890	0.0980	30,500	0.0350	26.32	4
BDIC	BDIC	0.2800	0.2400	0.2800	33,400	0.0202	7.78	6
BDIMF	BLACK DIAMOND GROUP	3.140	3.140	3.140	200	0.066	2.15	7
BDLE	Broadleaf Industries	0.0000	0.0000	0.0000	0	0.0000	NaN	0
BDLSQ	Boundless Cp	0.0000	0.0000	0.0000	0	0.0000	NaN	0
BDNNY	Boliden Ab Unsp ADR	66.55	66.55	66.55	100	2.05	3.18	7
BDORY	BANCO DO BRASIL SA	5.670	5.580	5.580	70,900	0.040	0.71	6
BDOUY	Bdo Unibank	27.64	25.43	25.55	1,500	0.74	2.82	5
BDPT	Bioadaptives Inc	0.0285	0.0285	0.0285	8,100	0.0003	1.04	5
BDRAF	Bombardier Inc Cv Cl	1.797	1.750	1.780	13,700	0.020	1.14	7
BDRBF	Bombardier Inc Class B F	1.680	1.640	1.660	1,747,200	0.003	0.15	8
BDRFF	Beiersdorf A G	108.87	106.75	106.75	5,900	12.76	10.68	7
BDRFY	BEIERSDORF A G	21.92	21.78	21.92	31,200	0.27	1.25	7
BDRGF	Bandera Gold Ltd	0.0173	0.0173	0.0173	300	0.0077	30.80	3
BDRPF	Bombardier Inc Pfd Series 2 Adj	10.43	10.26	10.43	400	0.14	1.31	6
BDRSF	BORDERS & SOUTHERN P	0.0100	0.0100	0.0100	9,100	0.0000	0.00	4
BDRXF	BOMBARDIER INC	16.28	16.22	16.28	2,100	0.05	0.31	7
BDULF	Bangkok Dusit Fgn	0.6720	0.6720	0.6720	5,000	0.0580	7.95	5
BDUUF	Bangkok Dusit Medical Services Units	0.6800	0.6800	0.6800	400	0.0700	9.33	4
BDVB	Bagger Daves Burger Tavern Inc	0.1800	0.1800	0.1800	500	0.0345	23.71	6
BDVC	Business Development Corp. of America	1.240	1.240	1.240	4,700	2.340	65.36	4
BDVSF	Bidvest Group Ltd	12.03	12.03	12.03	500	1.67	12.19	8
BDVSY	Bidvest Group Ltd Adr	25.57	25.57	25.57	2,000	0.02	0.06	6
BDWBF	BDWBF	2.700	2.660	2.700	200	0.230	9.31	4
BDWBY	Budweiser Brewing CO Apac Ltd	10.41	10.09	10.40	3,900	0.06	0.58	4
BDYS	Body Scan Corp.	0.0002	0.0002	0.0002	1,700	0.0000	0.00	6
BEAFF	Beale Plc Ord Gbp.05	0.0000	0.0000	0.0000	0	0.0000	NaN	0
BEAG	BEAG	0.0001	0.0001	0.0001	1,000	0.0000	0.00	4
BEBE	Bebe Stores Inc	8.700	8.700	8.700	8,500	0.200	2.25	7
BECEF	BECEF	14.44	14.38	14.38	500	0.08	0.52	4
BECTY	Bechtle Ag ADR [Germany]	12.68	12.68	12.68	400	1.38	9.82	4
BECVY	Bec World Public	3.970	3.970	3.970	200	2.120	114.59	4
BEEI	BALD EAGLE ENERGY	0.0001	0.0001	0.0001	12,500	0.0000	0.00	4
BEEN	UNIDIGITAL INC	0.4000	0.0400	0.0400	17,000	0.4100	91.11	5
BEGI	Npi08 Inc	0.0280	0.0258	0.0275	127,200	0.0005	1.85	7
BEHL	AUTO MAX GROUP HLDGS	0.0001	0.0001	0.0001	3,000,000	0.0000	0.00	4
BEIJF	Beijing North Star C	0.1600	0.1600	0.1600	100	0.0100	5.88	5
BELDF	BATERO GOLD CORP	0.0552	0.0552	0.0552	9,000	0.0000	0.00	6
BELGF	Bellevue Gold Ltd	0.7000	0.7000	0.7000	5,000	0.0400	6.06	4
BELMF	BELMF	0.0553	0.0553	0.0553	700	0.0089	19.18	4
BELP	Belpointe REIT Inc	161.00	144.00	153.00	2,600	8.00	5.52	5
BEMGQ	Beta Music Group Inc	0.0006	0.0006	0.0006	2,000	0.0004	40.00	4
BENZF	Benz Mining	0.4812	0.4756	0.4812	10,000	0.0057	1.20	4
BEOB	Beo Bancorp (or)	35.75	35.75	35.75	1,000	0.25	0.70	6
BEPTF	Beach Petroleum Ltd	1.060	1.060	1.060	500	0.012	1.15	6
BERK	BERK	10.87	10.87	10.87	600	0.00	0.00	5
BESIY	B E SEMICON NY REG	73.00	73.00	73.00	100	10.96	13.05	7
BESVF	BE Semiconductor	92.57	92.57	92.57	800	0.62	0.67	6
BETRF	Betterlife Pharma Inc.	0.2559	0.2300	0.2400	263,300	0.0076	3.27	4
BETW	Bettwork Industries Inc.	0.0003	0.0003	0.0003	600	0.0000	0.00	6
BEUT	Science To Consumers Inc.	0.0003	0.0003	0.0003	10,000	0.0001	50.00	4
BEVFF	BENNETT ENV INC	2.253	2.253	2.253	500	0.001	0.05	6
BEVVF	Bee Vectoring Technologies International	0.2523	0.2252	0.2428	96,800	0.0341	16.34	4
BEWFF	BG TOP 100 EQUAL WEI	0.2300	0.2208	0.2300	56,100	0.0015	0.65	5
BFCC	BFCC	28.50	28.50	28.50	400	0.00	0.00	4
BFCH	Bitfrontier Capital Holdings Inc.	0.1090	0.0950	0.0976	597,200	0.0024	2.40	4
BFDE	BEDFORD ENERGY INC	0.0001	0.0001	0.0001	1,100	0.0319	99.69	3
BFFAF	BASF SE	74.23	73.65	73.85	34,000	1.29	1.77	7
BFFBF	Biffa Plc	4.750	4.750	4.750	2,100	0.500	9.52	4
BFFTF	BFFTF	2.600	2.600	2.600	15,000	0.650	20.00	4
BFGMF	Beaconsfield Gold Mi	0.0000	0.0000	0.0000	0	0.0000	NaN	0
BFGX	Bangfu Technology Group Ltd	12.00	12.00	12.00	100	6.00	33.33	4
BFHJ	Beneficial Hldgs In	0.0700	0.0700	0.0700	29,300	0.0400	133.33	5
BFIRF	BAFFINLAND IRON WT	0.0000	0.0000	0.0000	0	0.0000	NaN	0
BFLBY	BILFINGER BERGER AG	6.410	6.410	6.410	100	0.300	4.47	6
BFNH	Bioforce Nanoscience	1.050	1.050	1.050	200	0.000	0.00	5
BFTI	BEFUT INTL CO LTD	0.0001	0.0001	0.0001	26,700	0.0000	0.00	4
BFYW	BFYW	0.1530	0.1410	0.1529	201,900	0.0029	1.93	4
BGADF	Brigadier Gold Limit	0.0451	0.0394	0.0394	63,300	0.0057	12.64	5
BGAIF	BIO GAIA BIOLOGICS	55.40	55.40	55.40	100	8.29	13.02	4
BGAOF	Belgacom Sa De Droit	20.28	20.25	20.25	1,200	0.56	2.83	5
BGAOY	BELGACOM SA UP ADR	4.110	3.980	3.980	300	0.000	0.00	4
BGAVF	Bravada Gold Corp.	0.0487	0.0397	0.0487	12,900	0.0002	0.41	5
BGEM	BLUE GEM ENTERPRISE	0.0002	0.0002	0.0002	5,000	0.0001	100.00	5
BGEPF	BUNGE LTD PFD	122.82	121.95	122.82	2,400	1.17	0.96	8
BGES	Bio-bridge Science	0.0200	0.0050	0.0050	42,700	0.0210	80.77	4
BGFGF	Beauce Gold Fields Inc	0.1025	0.1025	0.1025	2,100	0.0025	2.50	4
BGII	Bgi Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00	4
BGLC	Bionexus Gene Lab Corp	1.180	1.180	1.180	100	0.000	0.00	4
BGMD	Bg Medicine	0.0200	0.0100	0.0100	38,800	0.0010	9.09	7
BGMO	BERGAMO ACQ CORP	0.0001	0.0001	0.0001	3,800	0.0000	0.00	3
BGNRF	BLACKGOLD NATURAL RE	0.0001	0.0001	0.0001	200	0.0002	66.67	5
BGNX	BIO GENEX LABORATORIES INC	0.0031	0.0031	0.0031	400	0.0000	0.00	5
BGOUF	Bang & Olufsen B Ord	4.620	4.620	4.620	1,000	0.180	3.75	7
BGPAF	BGPAF	0.8550	0.8550	0.8550	100	0.1150	11.86	4
BGPBF	Bts Group Ab	48.00	48.00	48.00	200	11.64	32.02	4
BGPPF	Bgp Acquisition Corp	9.700	9.700	9.700	700	0.198	2.08	4
BGRDF	Braingrid Ltd	0.6045	0.6045	0.6045	200	0.6037	75462.50	4
BGRP	Bluestem Group Inc.	0.2500	0.2500	0.2500	5,100	0.0000	0.00	7
BGSWF	BERGESEN WORLDWIDE	3.150	3.150	3.150	100	0.400	11.27	5
BGUUF	Benguet Corp	0.0900	0.0900	0.0900	3,300	0.0100	12.50	5
BHDB	Brotherhood Bancshar	33.00	33.00	33.00	100	1.00	2.94	4
BHHKF	Benchmark Botanics Inc	0.0279	0.0236	0.0236	12,500	0.0003	1.26	6
BHHOF	Boohoo.Com Plc	2.520	2.520	2.520	30,100	0.000	0.00	5
BHKLY	Boc Hong Kong Ltd Spons Adr	63.81	63.55	63.78	8,300	0.14	0.22	7
BHLL	Bunker Hill Mining Corp.	0.1736	0.1668	0.1700	34,000	0.0032	1.92	5
BHNGF	Bhang Inc.	0.0611	0.0516	0.0516	110,300	0.0084	14.00	4
BHOOY	Boohoo Com Plc	52.00	52.00	52.00	2,100	0.24	0.46	6
BHPA	Bhpa Inc	0.3800	0.3800	0.3800	1,500	0.0000	0.00	4
BHPBF	Bhp Billiton Plc Ord	26.50	26.50	26.50	300	1.50	6.00	7
BHPLF	Bhp Billition Ltd	28.68	28.68	28.68	43,600	0.51	1.80	6
BHRB	Burke & Herbert Bk	2,200	2,180	2,180	100	48	2.25	7
BHSIF	Bayhorse Silver Inc	0.1100	0.1068	0.1100	141,800	0.0030	2.80	4
BHWB	Blackhawk Bancorp	35.25	34.75	35.25	200	0.25	0.70	6
BIBLF	Brick Brewing Ltd	5.350	5.350	5.350	900	0.007	0.14	6
BICB	Biocube Inc	0.0440	0.0321	0.0434	362,500	0.0047	12.14	6
BICEF	Bic Ste Ord	59.04	59.04	59.04	100	7.37	11.10	4
BICEY	BIC SA UP ADR	28.36	28.36	28.36	2,200	0.39	1.39	8
BICTF	Biocure Technology Inc	0.1450	0.1450	0.1450	100	0.0050	3.33	4
BICX	Biocorrx Inc.	4.420	4.100	4.420	500	0.170	4.00	6
BIDCF	Blockchaink2 Corp	0.2930	0.2907	0.2930	5,700	0.0225	7.13	4
BIEL	Bioelectronics Corp	0.0018	0.0016	0.0017	48,363,900	0.0000	0.00	7
BIIAF	Buhler Industries In	2.550	2.510	2.510	700	0.043	1.67	5
BIIO	Bionovate Technologies Corp	0.8725	0.3500	0.3500	1,800	0.0000	0.00	4
BILFF	BIOMERGE INDUSTRIES	0.0000	0.0000	0.0000	0	0.0000	NaN	0
BILZF	Ignite International Brands Ltd	1.100	0.970	1.080	10,600	0.006	0.52	4
BIMO	Bioneutra International Ltd.	0.0016	0.0011	0.0016	40,000	0.0011	220.00	4
BIMT	Bitmis Corp	4.990	4.990	4.990	100	1.990	66.33	4
BINFF	Brookfield Infrastructure Partners L.P.	20.47	20.47	20.47	200	0.13	0.65	4
BINP	BINP	2.150	2.150	2.150	800	1.100	104.76	4
BIOAF	BIOASIS TECHNOLOGIES	0.2430	0.2341	0.2378	15,300	0.0050	2.15	4
BIOF	BIOFARM INC	0.2840	0.2600	0.2800	30,900	0.0050	1.75	4
BIOGF	BIOGF	4.500	4.500	4.500	200	0.000	0.00	4
BIOGY	Biogaia Ab	28.75	28.75	28.75	100	0.19	0.66	5
BIOIF	BIOIF	0.0392	0.0300	0.0392	322,100	0.0042	12.00	4
BIONQ	Bionitrogen	0.0001	0.0001	0.0001	2,000	0.0000	0.00	5
BIOQ	Bioqual Inc	83.00	83.00	83.00	100	1.50	1.78	5
BIOYF	BIOSYENT INC	5.790	5.790	5.790	100	0.174	3.09	4
BIQIF	Biqi International Holdings Corporation	0.0010	0.0010	0.0010	10,000	0.0390	97.50	4
BIRDF	BIRD CONSTR INCOME	8.004	7.980	8.004	1,100	0.024	0.30	6
BIREF	BIRCHCLIFF ENERG NEW	5.580	5.440	5.580	62,600	0.220	4.10	5
BIRMF	Biorem Inc	0.6371	0.6371	0.6371	5,000	0.0069	1.09	6
BIRNF	BC IRON	0.3000	0.2850	0.3000	25,300	0.0700	18.92	4
BISA	Baltic International Usa Inc	0.0450	0.0450	0.0450	10,000	0.0000	0.00	4
BITCF	BITCF	0.0018	0.0017	0.0018	8,600	0.0001	5.88	4
BITGF	BIOTAGE AB	24.90	24.90	24.90	1,000	2.90	13.18	5
BITTF	Bitterroot Resources Ltd	0.0750	0.0639	0.0732	116,600	0.0013	1.81	6
BITW	Bitwise 10 Crypto Index Fund	53.40	51.00	53.30	204,000	3.05	6.07	4
BIXT	Bioxytran Inc.	0.0031	0.0031	0.0031	500	0.0020	181.82	4
BJCHF	Beijing Cap Intl H	0.6100	0.5999	0.5999	3,000	0.0029	0.48	5
BJCLF	Beijing Capital Land Ltd	0.3000	0.3000	0.3000	5,100	0.1600	114.29	4
BJINF	Beijing Enterprises Holdings Ltd	3.800	3.800	3.800	500	0.000	0.00	5
BKAHF	BANK OF AYUDHYA	0.8727	0.8727	0.8727	300	0.2473	22.08	5
BKAYY	Bank Ayudhya Pub ADR	26.00	26.00	26.00	200	2.47	8.68	4
BKBLF	Magnetic North Acquisition Corp	0.1580	0.1527	0.1580	1,000	0.0010	0.64	4
BKCYF	BKCYF	1.380	1.380	1.380	3,000	0.020	1.43	4
BKEAF	Bank East Asia	1.690	1.690	1.690	1,900	0.010	0.59	6
BKEAY	Bank East Asia Ltd Adr	1.645	1.645	1.645	100	0.055	3.46	6
BKEN	Bakken Energy Corp.	0.0002	0.0001	0.0001	4,234,500	0.0002	66.67	6
BKESF	BANCO ESPIRTO SANTO	0.0004	0.0003	0.0003	300,000	0.0002	40.00	6
BKESY	BANCO ESPIRTO SA ADR	0.0001	0.0001	0.0001	229,500	0.0026	96.30	6
BKFAF	Brookfield Asset Management Inc. Prf	10.04	10.04	10.04	500	0.47	4.45	4
BKFCF	BANK OF COMM CO LTD	0.5925	0.5925	0.5925	100	0.0525	9.72	4
BKFKF	P/F Bakkafrost	85.78	85.78	85.78	500	3.68	4.48	6
BKGFF	Berkeley Group Holdings Plc	59.00	57.90	57.90	100	4.60	7.36	5
BKGM	Bank Of Guam	11.98	11.98	11.98	200	0.02	0.17	4
BKHPF	Bank Hapoalim Bm	8.749	8.749	8.749	11,300	0.052	0.59	5
BKHYY	BANK HAPOALIM BM ADR	47.10	45.56	46.38	1,600	0.98	2.15	7
BKIMF	BAN	5.750	5.750	5.750	200	0.110	1.87	4
BKISF	BKISF	4.840	4.800	4.800	900	0.025	0.51	4
BKIT	Book IT Local Inc.	0.0001	0.0001	0.0001	200	0.0097	98.98	6
BKKPF	Bangkok Bk Pub Co Ltd	3.300	3.300	3.300	200	0.070	2.08	7
BKLIF	BKLIF	0.0792	0.0792	0.0792	21,500	0.0682	620.00	4
BKLLF	BKLLF	0.1113	0.1010	0.1010	158,300	0.0033	3.16	4
BKLRF	Banks Ventures Ltd	0.2403	0.2403	0.2403	700	0.0232	10.69	6
BKMM	Bekem Metals Inc	0.0010	0.0002	0.0002	332,400	0.0008	80.00	4
BKMNF	Barker Minerals Ltd	0.0021	0.0008	0.0008	254,800	0.0023	74.19	4
BKMP	BLACKOUT MEDIA CORP	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00	5
BKNIY	BANKINTER S A SPONS	5.840	5.840	5.840	100	0.090	1.52	7
BKOR	Oak Ridge Financial Services	17.66	17.62	17.62	400	0.03	0.17	6
BKPKF	Bank Pekao	25.86	25.86	25.86	600	0.87	3.49	5
BKRIF	Bank of Ireland Group Plc	5.917	5.895	5.895	800	0.075	1.29	7
BKRIY	BKRIY	5.690	5.690	5.690	100	0.210	3.56	4
BKRKF	Bank Rakyat Indonesia B	0.3292	0.3292	0.3292	9,700	0.0292	9.73	4
BKRKY	PT BANK RAKYAT ADR	15.40	15.10	15.29	19,100	0.18	1.17	7
BKRP	BKRP	1.600	1.550	1.600	2,500	0.090	5.96	4
BKRRF	Blackrock Gold	0.7000	0.6702	0.6822	158,900	0.0012	0.18	4
BKSD	CRUISESTOCK INC	0.0001	0.0001	0.0001	500	0.0001	50.00	5
BKTC	Booktech.Com Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
BKTPF	BROOKEMONT CAP INC	0.1069	0.1050	0.1055	100,400	0.0003	0.29	7
BKTRF	Black Rock Mining Ltd	0.1100	0.1100	0.1100	500	0.0000	0.00	4
BKUCF	BLUE SKY URANIUM	0.2782	0.2532	0.2671	204,300	0.0031	1.17	6
BKUH	BAKHU HOLDINGS CORP	4.500	4.200	4.250	2,900	0.250	5.56	5
BKUT	Bank Utica Ny	575.25	575.25	575.25	100	0.00	0.00	5
BKUTK	Bank Utica Ny Nonvtg	460.00	460.00	460.00	300	0.00	0.00	7
BLAB	BIO LAB NATURALS INC	1.960	1.960	1.960	3,000	0.760	63.33	4
BLAGF	Blue Lagoon Resources Inc	0.4454	0.4200	0.4282	121,200	0.0118	2.68	4
BLBX	Smsa Ballinger Acquisition Corp	7.050	6.930	7.050	400	0.120	1.73	8
BLDV	Blue Diamond Venture	0.0034	0.0031	0.0033	9,322,100	0.0000	0.00	5
BLEG	BLEG	0.0824	0.0731	0.0824	56,200	0.0006	0.73	4
BLEVF	Beleave Inc	0.0010	0.0010	0.0010	528,600	0.0005	33.33	4
BLFDF	BLFDF	0.2400	0.1729	0.1800	40,100	0.0129	6.69	4
BLFE	Bio-life Labs Inc	0.2900	0.2500	0.2900	12,600	0.0000	0.00	5
BLGFF	BEAR LAKE GOLD LTD	4.210	4.210	4.210	100	0.200	4.54	4
BLGI	Black Cactus Global Inc.	0.0465	0.0430	0.0440	131,000	0.0050	10.20	5
BLGO	NUWAY MEDICAL INC	0.1780	0.1700	0.1749	253,200	0.0039	2.18	5
BLGVF	BLGVF	0.1232	0.1232	0.1232	700	0.0072	5.52	4
BLHEF	Baloise Hldg Basel	153.68	153.68	153.68	100	1.75	1.15	5
BLHEY	B	16.09	16.09	16.09	300	0.60	3.87	5
BLHI	BLUE HOLDINGS INC	0.0001	0.0001	0.0001	4,000	0.0000	0.00	5
BLHK	BLUEHARBOR BANK [NC]	13.35	13.15	13.35	1,500	0.30	2.30	6
BLILF	BLILF	0.2600	0.2334	0.2416	351,200	0.0176	7.86	4
BLIS	Beliss Corp	0.2800	0.2500	0.2600	10,000	0.0100	4.00	4
BLKCF	Global Blockchain Technologies Corp.	0.0300	0.0010	0.0150	30,800	0.0050	50.00	4
BLKE	Bear Lake Recreation	0.0000	0.0000	0.0000	0	0.0000	NaN	0
BLKIF	Ishares IV Plc	9.746	9.746	9.746	1,400	0.023	0.24	4
BLKLF	Blackline Safety Corp.	5.754	5.754	5.754	100	0.053	0.92	6
BLKO	Balkore Industries Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
BLKXF	BLKXF	8.734	8.734	8.734	100	0.036	0.41	4
BLLB	BELL BUCKLE HOLDINGS	0.0023	0.0007	0.0007	100,000	0.0033	82.50	6
BLLI	BIO-LOK INTL	3,000	3,000	3,000	100	0	0.00	5
BLLYF	Bluejay Mining Plc	0.1700	0.1500	0.1500	306,900	0.0106	6.60	4
BLMC	Biloxi Marsh Lands Cp	1.0000	1.0000	1.0000	200	1.5000	60.00	6
BLMIF	Bank Leumi Le Israel	8.079	8.079	8.079	11,800	0.912	10.14	4
BLMS	Bloomios Inc	1.080	1.080	1.080	200	0.280	20.59	4
BLNC	Balance Labs Inc.	1.0000	1.0000	1.0000	100	0.1000	11.11	4
BLNMF	BLUE NOTE MINING INC	0.0001	0.0001	0.0001	1,300	0.0019	95.00	3
BLONF	Blueocean Nutrasciences Inc.	0.1941	0.1910	0.1910	2,000	0.0010	0.53	5
BLOZF	West Pt Res Inc	0.6300	0.5400	0.5989	119,000	0.0111	1.82	6
BLPFF	Blok Technologies	0.0100	0.0100	0.0100	5,000	0.0005	4.76	4
BLPG	Blue Line Protection Group Inc.	0.8250	0.6002	0.6002	38,700	0.0798	11.74	5
BLPGD	BLPGD	1.430	1.280	1.353	11,600	0.007	0.52	4
BLSFY	BLUESCOPE STEEL ADR	76.11	76.11	76.11	200	1.33	1.72	8
BLSP	Blue Sphere Corp	0.0006	0.0004	0.0005	5,827,100	0.0000	0.00	6
BLSTF	Boulder Steel Ltd Or	0.4064	0.3982	0.3982	6,400	0.0082	2.10	4
BLTMF	BLTMF	0.0366	0.0366	0.0366	100,000	0.0003	0.81	4
BLUBF	CITADEL DIV INVST UT	6.750	6.750	6.750	300	0.009	0.13	6
BLUU	Blue Water Global Group Inc.	0.0001	0.0001	0.0001	250,000	0.0000	0.00	5
BLVDF	Belvedere Resources	0.5576	0.5576	0.5576	100	0.0486	9.55	6
BLWYF	Bellway Plc 125 P	44.37	44.37	44.37	200	4.63	9.45	6
BLXX	Blox Inc.	0.0061	0.0061	0.0061	10,000	0.0000	0.00	7
BLYQ	Bally Corp	1.750	1.750	1.750	700	0.000	0.00	4
BLYYF	BLYYF	0.0010	0.0010	0.0010	200	0.0000	0.00	4
BLZN	Blue Zone Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
BMBIF	Bright Minds Biosciences Inc	7.500	7.424	7.490	9,600	0.086	1.16	4
BMBLF	BRAMBLES LTD	7.900	7.860	7.860	3,300	0.076	0.96	6
BMBN	Benchmark Banksh Va	22.76	22.61	22.61	1,300	0.49	2.12	7
BMBOY	Grupo Bimbo S.A.B. De C.V.	11.01	11.01	11.01	600	0.59	5.09	5
BMCLF	Baic Motor Corp Ltd	0.3574	0.3461	0.3461	2,200	0.0014	0.40	4
BMCS	BIOTECH MEDICS NE	0.0574	0.0330	0.0548	159,600	0.0012	2.14	6
BMDLF	BMO Covered Call CDN	16.38	16.38	16.38	200	0.11	0.69	7
BMDPF	BANCA MONTE DEI ORD	1.280	1.280	1.280	1,000	0.120	8.57	5
BMGCF	Black Mountain Gold USA Corp	0.2652	0.2224	0.2224	2,200	0.0276	11.04	4
BMGP	BIOMAGNETICS DIAGNOS	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00	4
BMKDF	Biomark Diagnostic	0.1447	0.1389	0.1389	40,700	0.0111	7.40	7
BMLWF	BMO Low Volatility US Equity ETF	35.68	35.66	35.68	400	0.54	1.54	7
BMMCF	Neomedyx Med Corp	0.0020	0.0020	0.0020	600	0.0020	50.00	5
BMMJ	Body & Mind Inc	0.4762	0.3960	0.4048	7,900	0.0050	1.22	5
BMMPF	BMMPF	28.84	28.22	28.84	200	0.15	0.51	5
BMMVF	BMMVF	10.24	10.24	10.24	3,500	0.07	0.65	4
BMMX	BMMX	0.0040	0.0040	0.0040	10,000	0.0460	92.00	4
BMNM	BIMINI CAPITAL MGMT	2.070	2.000	2.070	700	0.020	0.96	4
BMOOF	Blue Moon Zinc Corp.	0.0380	0.0344	0.0380	6,800	0.0075	24.59	7
BMQWF	BMQWF	21.21	21.13	21.13	14,600	0.19	0.90	4
BMRMF	Bains De Mer Et Du C	79.80	79.80	79.80	100	1.80	2.31	6
BMRPF	B&M European Value Retail Sa	8.250	7.958	8.230	2,900	0.368	4.68	8
BMRRY	B& M European Value Re Tail S.A.	32.65	32.07	32.49	13,200	0.25	0.78	7
BMSPF	BIOMASS SECURE POWER INC	0.0077	0.0041	0.0043	62,100	0.0016	27.12	7
BMTLF	BMTLF	0.2037	0.2037	0.2037	600	0.0014	0.68	4
BMTM	Bright Mountain Media Inc.	0.2300	0.2300	0.2300	2,100	0.0100	4.17	8
BMWYY	Bayerische Motoren Werke	33.55	33.40	33.49	25,200	0.22	0.66	6
BMXC	Bemax Inc.	0.1199	0.0903	0.0990	447,400	0.0010	1.00	7
BMXI	Brookmount Exploratn	0.5350	0.5350	0.5350	100	0.1650	44.59	5
BMXMF	Biomerieux 69 Marcy Letoile	116.25	113.50	116.25	200	3.75	3.33	7
BMYMP	Bristol Myer Squi Pf	1,020	1,020	1,020	100	1	0.10	7
BNCC	BNCCORP INC	40.93	40.93	40.93	300	0.07	0.17	5
BNCDY	Banca Mediolanum S.P.A.	23.21	23.21	23.21	200	2.12	10.05	6
BNCHF	Benchmark Metals Inc	0.8510	0.8200	0.8300	3,900	0.0005	0.06	4
BNCM	BOUNCE MOBILE SYS	0.5500	0.5100	0.5100	5,400	0.0000	0.00	4
BNDSF	Banco De Sabadell Sa	0.7800	0.7800	0.7800	2,000	0.0190	2.38	5
BNDSY	BANCO DE SABADELL SA	1.600	1.600	1.600	6,000	0.070	4.19	6
BNEFF	BONTERRA ENERGY LTD	5.600	5.150	5.600	10,200	0.400	7.69	6
BNET	Bion Environmental Tech Inc	1.640	1.510	1.570	8,300	0.020	1.29	4
BNGLF	BENGAL ENERGY LTD	0.0904	0.0904	0.0904	100	0.0241	36.35	7
BNGRF	Bongrain French	75.11	75.11	75.11	400	9.19	10.90	5
BNIGF	BNIGF	0.2000	0.2000	0.2000	100	0.0500	20.00	4
BNIO	BENE IO INC	0.0000	0.0000	0.0000	0	0.0000	NaN	0
BNKHF	Boc Hong Kong Holdings Ltd	3.170	3.170	3.170	4,000	0.270	9.31	6
BNKL	Bionik Laboratories Corporation	2.100	2.100	2.100	100	0.300	12.50	6
BNKSF	BNKSF	6.430	6.430	6.430	100	0.027	0.42	4
BNMDF	Banca Mediolanum S.P.A.	10.10	10.10	10.10	100	0.10	0.98	4
BNNHF	Benjamin Hill Mining Corp	0.2907	0.2808	0.2808	70,500	0.0014	0.50	4
BNNLF	BANNERMAN RESOURCES	0.3300	0.2700	0.2899	1,074,400	0.0101	3.37	6
BNOEF	Bionomics Ltd.	0.1000	0.1000	0.1000	800	0.0024	2.34	4
BNOW	Boon Industries Inc	0.0245	0.0140	0.0141	46,492,200	0.0047	25.00	4
BNPJY	Banpu Public Co Ltd ADR	6.800	6.800	6.800	100	1.540	29.28	4
BNPQF	Bnp Paribas Ord Ff 2	66.00	64.86	64.86	2,500	1.65	2.47	7
BNPQY	Bnp Paribas Adr	33.14	32.59	32.86	193,200	0.01	0.03	7
BNRJF	BENTON RES CORP	0.1222	0.1222	0.1222	1,400	0.0163	15.39	5
BNSPF	Bank N S Halifax	20.36	20.36	20.36	700	0.53	2.67	4
BNTGF	Brenntag Ag	96.00	96.00	96.00	100	7.20	8.11	7
BNTT	Barnet Energy Cp	0.6000	0.6000	0.6000	1,000	0.0500	7.69	4
BNVIF	Binovi Technologies Corp.	0.0289	0.0255	0.0255	48,400	0.0032	11.15	4
BNXAF	Banxa Hldgs Inc	2.580	2.511	2.524	6,200	0.004	0.16	4
BNXR	Brinx Resources Ltd	0.0010	0.0010	0.0010	400	0.0007	41.18	5
BNYN	BANYAN CORP [OR]	0.0001	0.0001	0.0001	100	0.0000	0.00	6
BOAA	BOAA	2.530	2.530	2.530	200	0.470	15.67	5
BOALF	Boral Ltd Ord New	4.520	4.520	4.520	100	0.090	2.03	7
BOALY	Boral Ltd Adr	17.42	17.42	17.42	300	0.16	0.91	6
BOARF	BOART LONGYEAR LTD	2.790	2.650	2.790	400	0.340	13.88	6
BOCOF	Bougainville Copper	0.2400	0.2400	0.2400	1,400	0.0000	0.00	3
BOEUF	Bonesupport Holding Ab	4.600	4.600	4.600	100	2.300	33.34	4
BOGMF	Bogo-Medellin Mlg Co Inc	1.280	1.280	1.280	1,000	0.050	3.76	5
BOGN	Bogen Communications Intrnl	0.0255	0.0240	0.0255	19,900	0.0054	26.87	5
BOID	Bank of Idaho Holding CO	28.00	28.00	28.00	1,100	0.00	0.00	4
BOIRF	Boiron	52.00	52.00	52.00	100	1.50	2.97	5
BOIVF	BOLLORE INVESTISSEME	5.940	5.870	5.930	26,100	0.010	0.17	6
BOLB	Bol Bancshares Inc	12.00	12.00	12.00	100	0.00	0.00	6
BOLBP	BOL BANCSHARES INC 8	0.4000	0.4000	0.4000	2,500	0.0000	0.00	5
BOLIF	BOLIF	34.53	34.53	34.53	100	0.61	1.80	4
BOLL	Bollinger Industries	10.000	10.000	10.000	100	0.000	0.00	6
BOMBF	BOMBF	12.95	12.70	12.70	500	1.01	8.65	6
BOMH	BOMH	0.0002	0.0002	0.0002	1,200	0.0000	0.00	4
BOMMF	DB Base Metals Double Short ETN	4.000	4.000	4.000	400	0.150	3.61	4
BOMXF	BOLSA MEXICANA DE	2.050	1.850	2.050	20,300	0.025	1.20	5
BONL	Bonal International Inc	1.840	1.820	1.840	300	0.090	5.14	6
BONTQ	BONTQ	0.0001	0.0001	0.0001	28,400	0.0000	0.00	4
BONXF	BONTERRA RES INC	0.8448	0.8000	0.8200	49,900	0.0098	1.18	5
BONZ	BONANZA GOLDFIELDS	0.0320	0.0100	0.0257	12,866,000	0.0032	11.07	7
BOPCF	Biopharma Credit Plc	0.9874	0.9874	0.9874	49,000	0.0026	0.26	4
BOPFF	BORDER PETROLEUM INC	0.0020	0.0020	0.0020	100	0.0016	400.00	3
BOREF	Borealis Exploration Ltd	6.330	6.330	6.330	500	0.170	2.62	5
BORK	Bourque Industries Inc	0.0133	0.0114	0.0118	357,600	0.0014	10.61	5
BORNY	BORNY	0.0130	0.0130	0.0130	1,200	0.0000	0.00	4
BORT	Botetourt Bankshares	30.50	30.25	30.25	300	0.74	2.39	6
BORUF	Borussia Dor Gmbh&Co	5.600	5.600	5.600	400	0.050	0.88	6
BOSXF	BOSXF	15.00	15.00	15.00	100	0.00	0.00	4
BOTH	Bioethics Limited	1.950	1.950	1.950	200	0.050	2.50	4
BOTRF	Bio Treat Technology Limited	0.2300	0.2300	0.2300	46,000	0.0063	2.67	7
BOTX	Bontex Inc	0.0100	0.0023	0.0023	14,300	0.0077	77.00	3
BOTY	Lingerie Fighting Championships Inc.	0.0019	0.0017	0.0019	12,377,900	0.0001	5.56	6
BOUYF	Bouygues Ff 50 Par	39.48	39.20	39.20	200	2.01	4.88	6
BOUYY	BOUYGUES SA UP	8.610	7.830	7.830	2,100	0.150	1.88	6
BOVNF	Bioinvent Ab	5.383	5.380	5.380	5,000	1.460	21.35	5
BOWFF	Boardwalk Real Estate Investment Trust	41.20	40.95	40.95	2,200	0.40	0.98	7
BOXS	Boxscore Brands Inc.	0.0289	0.0230	0.0247	1,723,700	0.0023	8.52	4
BOZTY	Boozt Ab ADR	18.05	17.78	17.78	1,200	0.35	1.98	7
BPAQF	Bp Plc	4.950	4.850	4.850	4,700	0.059	1.23	6
BPCGF	Banco Comercial Poetugues	0.1750	0.1750	0.1750	500	0.0250	16.67	5
BPCOF	BLACK PANTHER MINING	0.1643	0.1643	0.1643	1,000	0.0027	1.62	3
BPCP	BISHOP CAPITAL NEW	10.000	9.750	9.750	200	2.300	19.09	5
BPIGF	BPI ENERGY HLDGS	0.0003	0.0003	0.0003	500	0.0000	0.00	6
BPIRF	BANK OF PIRAEUS	1.675	1.636	1.675	300	0.085	4.83	7
BPIRY	BANK OF PIRAEUS ADR	1.605	1.570	1.570	900	0.020	1.29	5
BPLNF	Broken Hill Prospecting Ltd	0.1400	0.1400	0.1400	15,000	0.0100	7.69	4
BPMI	BADGER PAPER MILLS	0.0030	0.0030	0.0030	200	0.2820	98.95	5
BPMUF	Basilea Pharmaceutica Ag Basel Namen Akt	47.00	47.00	47.00	100	1.00	2.17	6
BPOPO	POPULAR INC	26.00	26.00	26.00	700	0.00	0.00	6
BPOSY	BPOSY	9.140	9.140	9.140	1,000	0.520	5.38	7
BPPPF	Bpo Properties Ltd	23.02	23.02	23.02	100	1.67	7.82	6
BPRMF	BNP PARIBAS ASSET MG	15.40	15.16	15.28	20,300	0.00	0.01	7
BPSR	Bespoke Tricyles	0.0700	0.0650	0.0675	715,100	0.0006	0.88	7
BPWI	BIG APPLE WORLDWIDE	0.0000	0.0000	0.0000	0	0.0000	NaN	0
BPZZF	Boston Pizza Royalties Income Fund Trust	11.66	11.51	11.51	400	0.17	1.52	5
BQCNF	Banque Cantonale Vau	75.75	75.75	75.75	100	13.10	14.74	4
BQSSF	BQSSF	0.2263	0.2058	0.2130	417,700	0.0010	0.47	4
BQST	BIOQUEST TECHNOLOG	0.7500	0.7500	0.7500	900	0.0100	1.32	5
BRAGF	BAUER AG	13.91	13.91	13.91	300	0.48	3.57	5
BRAV	Bravada Intl Ltd	0.0039	0.0035	0.0038	1,607,900	0.0002	5.56	6
BRAXF	Braxia Scientific Corp	0.1550	0.1451	0.1535	297,800	0.0015	0.99	4
BRBL	BRBL	0.0140	0.0128	0.0137	3,240,900	0.0002	1.48	4
BRBMF	Big Rock Brewery Income Trust	4.620	4.620	4.620	500	0.010	0.22	5
BRBOF	Brembo Spa Itl 1000	13.00	13.00	13.00	1,200	1.09	7.74	5
BRBW	Brunswick Bancorp	13.47	13.47	13.47	700	0.03	0.22	6
BRCHF	Brainship Hldgs Ltd	0.3045	0.2805	0.3040	177,700	0.0040	1.33	4
BRDCF	Bridgestone Cp Or	46.59	46.59	46.59	200	2.59	5.89	4
BRDCY	Bridgestone Crpjapan Adr	23.23	23.14	23.15	54,100	0.02	0.09	6
BRDLF	BRDLF	4.750	4.750	4.750	11,500	0.350	6.86	6
BRENF	BRENF	21.01	21.01	21.01	1,000	0.66	3.04	4
BRER	Bresler & Reiner Inc	0.0900	0.0900	0.0900	200	0.0400	80.00	4
BREUF	BROOKFIELD REAL EST	13.54	13.54	13.54	400	0.32	2.39	6
BRGC	BRGC	0.0420	0.0414	0.0414	106,200	0.0035	7.80	7
BRGGF	BRGGF	11.85	9.74	10.38	181,700	0.49	4.50	4
BRGO	BORREGO SPRINGS	0.0067	0.0063	0.0067	2,329,600	0.0002	3.08	5
BRIOF	Brionor Resources	0.0988	0.0988	0.0988	200	0.0080	8.81	6
BRKCF	Barksdale Capital Corp	0.3290	0.3100	0.3231	13,300	0.0220	7.31	5
BRLAF	British Land Ord Gbp	6.800	6.800	6.800	200	0.290	4.45	7
BRLGF	BRILLIANT MNG CORP	2.521	2.521	2.521	100	0.079	3.03	5
BRLL	Barrel Energy Inc	0.0210	0.0120	0.0150	195,300	0.0020	15.38	5
BRLXF	Boralex Inc Class A	31.25	30.89	30.89	4,500	0.27	0.87	7
BRMSY	BRMALL ADR [BRAZIL]	2.850	2.850	2.850	100	0.200	6.56	5
BRMT	BRMT	0.1010	0.1010	0.1010	2,500	0.2040	66.89	4
BRNGF	BURU ENERGY LTD	0.1226	0.1171	0.1226	27,500	0.0001	0.08	7
BROE	BARON ENERGY INC	0.0129	0.0100	0.0100	155,000	0.0021	17.36	7
BROXF	BROXF	20.33	20.33	20.33	1,000	0.17	0.83	4
BRPBY	Banco Rio Del La Plata S.A. Adr	0.0000	0.0000	0.0000	0	0.0000	NaN	0
BRPHF	BRADMER PHARMACEUTIC	17.90	16.69	16.81	228,400	0.56	3.21	5
BRQSW	Borqs Technologies Inc. Acquisition WT	0.0700	0.0600	0.0700	14,500	0.0110	18.64	7
BRRAF	Barloworld Ltd Ord	8.350	8.350	8.350	200	0.050	0.60	5
BRRAY	Barloworld Ltd Adr	8.525	8.525	8.525	300	0.395	4.43	6
BRRDF	Borregaard ASA	24.15	24.15	24.15	100	0.85	3.65	4
BRRE	Blue Ridge Real Esta	9.540	9.540	9.540	700	0.010	0.10	6
BRRGF	Brent Resources Group Ltd	2.310	2.310	2.310	100	0.040	1.70	7
BRRLY	BRRLY	22.51	22.51	22.51	1,800	0.24	1.05	4
BRRN	Born Inc	0.1315	0.1315	0.1315	500	0.0075	5.40	4
BRSE	Broadside Enterprises Inc.	0.1250	0.1215	0.1215	400	0.0382	45.86	4
BRSF	Brain Scientific Inc	0.3651	0.3651	0.3651	2,000	0.0047	1.27	4
BRSGF	Barisan Gold	0.6000	0.6000	0.6000	1,000	0.0660	12.36	6
BRSI	Ballistic Recovery Sys Inc	0.0270	0.0270	0.0270	12,400	0.0000	0.00	8
BRSLF	Barsele Minerals Corp.	0.4100	0.4100	0.4100	2,000	0.0152	3.85	6
BRST	Burst.Com Inc	2.500	2.200	2.200	1,000	0.150	7.32	7
BRTHF	Brother Industries L	21.50	21.50	21.50	400	1.47	7.34	6
BRTHY	Brother Inds Ltd Spo	42.00	42.00	42.00	100	1.79	4.09	6
BRTI	Blackridge Technology International Inc.	0.0032	0.0027	0.0027	416,100	0.0003	10.00	6
BRUZF	BOLERO RESOURCES CP	0.0652	0.0533	0.0652	112,600	0.0073	10.07	5
BRVO	Bravo! Foods Intl Cp	0.1000	0.0900	0.0900	20,100	0.0100	10.00	4
BRVVF	Bravura Ventures Corp	1.954	1.954	1.954	200	0.004	0.22	4
BRYAF	BERJAYA CORP BHD	0.0500	0.0500	0.0500	700	0.0100	16.67	5
BRYFF	BRI-CHEM CORP	0.1700	0.1686	0.1686	28,500	0.0268	18.90	6
BRYGF	BAROYECA GOLD & SILV	0.1400	0.1350	0.1350	20,000	0.0050	3.57	4
BRYN	BRYN RESOURCES INC	0.0230	0.0230	0.0230	15,400	0.0010	4.17	5
BRYYF	Burey Gold Limited	0.0022	0.0019	0.0021	243,955,400	0.0001	5.00	5
BRZL	BRAZOS INTL EXPL INC	0.0051	0.0049	0.0049	1,593,900	0.0001	2.00	7
BRZV	BR